検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1891
FT Vest Buffered Allocation Growth ETF
BUFG
29.990
-0.015
-0.05%
567.00
16.99K
0.10
30.170
26.246
+0.98%
+0.50%
+0.57%
+2.81%
+11.12%
+12.11%
+9.01%
1892
Obra High Grade Structured Products ETF
OGSP
9.960
-0.005
-0.05%
0.00
0.00
--
9.701
9.060
+0.30%
+0.15%
-0.08%
+0.65%
+2.21%
+4.52%
+2.84%
1893
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
19.820
-0.010
-0.05%
400.00
7.94K
0.10
25.186
19.670
+0.25%
-0.03%
-0.25%
+0.69%
-0.87%
-20.46%
-7.72%
1894
Touchstone Sands Capital US Select Growth ETF
TSEL
29.570
-0.015
-0.05%
105.00
3.09K
0.04
31.060
23.550
+3.93%
+1.08%
+2.83%
+1.65%
+18.57%
-1.18%
+3.81%
1895
AllianzIM US Large Cap Buffer10 Jan ETF
JANT
45.260
-0.023
-0.05%
400.00
18.10K
0.11
45.460
39.230
+1.21%
+0.69%
+0.66%
+3.32%
+12.17%
+14.38%
+9.76%
1896
PGIM Corporate Bond 0-5 Year ETF
PCS
49.170
-0.025
-0.05%
100.00
4.92K
0.00
49.170
49.170
-0.25%
-0.76%
-1.01%
-0.78%
+0.13%
+1.68%
+0.38%
1897
FT Vest Nasdaq-100 Conservative Buffer ETF - April
QCAP
25.470
-0.013
-0.05%
0.00
0.00
0.75
25.545
23.200
+1.49%
+1.09%
+1.59%
+2.69%
+6.22%
+9.60%
+7.46%
1898
ProShares Nasdaq-100 High Income ETF
IQQQ
48.915
-0.025
-0.05%
0.00
0.00
0.06
50.692
38.950
+3.40%
+1.64%
+2.56%
-0.01%
+20.54%
+18.82%
+15.31%
1899
Invesco BulletShares 2027 Corporate Bond ETF
BSCR
19.540
-0.010
-0.05%
35.89K
701.43K
0.05
19.550
19.540
-0.36%
-0.43%
-0.36%
+0.32%
+1.28%
+3.16%
+1.80%
1900
Cambria Global Real Estate ETF
BLDG
25.370
-0.013
-0.05%
0.00
0.00
0.15
29.320
23.365
-2.25%
-4.93%
-6.89%
-6.46%
+5.97%
+3.08%
+5.22%
1901
Yields for You Income Strategy A ETF
YFYA
9.735
-0.005
-0.05%
100.00
975.00
0.03
10.213
9.205
+0.31%
+0.00%
-0.31%
+0.77%
+2.10%
+3.64%
+2.56%
1902
ProShares Investment Grade-Interest Rate Hdg ETF
IGHG
77.860
-0.040
-0.05%
600.00
46.72K
0.03
77.890
75.085
+0.03%
+0.19%
+0.48%
+0.74%
+2.57%
+3.85%
+2.78%
1903
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
27.235
-0.014
-0.05%
0.00
0.00
1.36
27.250
25.660
+0.24%
+0.17%
+0.28%
+1.36%
+2.95%
+5.93%
+4.49%
1904
FT Vest US Equity Moderate Buffer ETF - Dec
GDEC
40.820
-0.021
-0.05%
200.00
8.15K
0.05
40.956
36.355
+0.74%
+0.39%
+0.47%
+2.70%
+9.44%
+11.40%
+7.72%
1905
Vanguard Short-Term Treasury Index Fund;ETF
VGSH
57.490
-0.030
-0.05%
589.79K
33.92M
35.53
57.762
57.470
-0.22%
-0.65%
-0.93%
-0.39%
+0.07%
+1.49%
+0.33%
1906
FT Vest US Equity Buffer ETF - September
FSEP
57.320
-0.030
-0.05%
8.18K
468.57K
0.02
57.620
49.140
+1.22%
+1.06%
+1.45%
+4.46%
+13.48%
+13.96%
+11.17%
1907
FT Vest US Equity Deep Buffer ETF - August
DAUG
47.625
-0.025
-0.05%
1.28K
61.11K
0.13
47.850
42.830
+1.06%
+0.40%
+0.23%
+1.95%
+8.95%
+9.62%
+7.46%
1908
WisdomTree International High Dividend
DTH
57.100
-0.030
-0.05%
300.00
17.15K
0.01
59.178
44.884
-1.06%
-2.17%
-3.33%
+5.41%
+6.97%
+21.39%
+13.61%
1909
Innovator Growth-100 Power Buffer ETF - May
NMAY
30.250
-0.016
-0.05%
300.00
9.07K
0.06
30.358
27.050
+1.92%
+1.32%
+1.92%
+2.85%
+7.36%
+11.18%
+8.48%
1910
Vanguard Total Stock Market Index Fund;ETF
VTI
378.030
-0.200
-0.05%
181.78K
68.65M
27.63
385.120
309.510
+1.86%
+0.69%
+0.00%
+3.01%
+17.33%
+17.04%
+13.47%
1911
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
45.020
-0.024
-0.05%
300.00
13.51K
0.01
47.690
38.490
-2.21%
-1.99%
-4.96%
+0.57%
+14.03%
+10.34%
+15.85%
1912
iShares Currency Hedged Msci Eafe ETF
HEFA
46.665
-0.025
-0.05%
53.36K
2.49M
79.98
47.995
37.863
+0.61%
+0.68%
-1.76%
+1.46%
+9.90%
+22.74%
+14.55%
1913
FT Vest US Equity Buffer ETF - December
FDEC
55.990
-0.030
-0.05%
1.90K
106.43K
0.21
56.290
48.628
+1.15%
+0.59%
+0.70%
+3.25%
+11.97%
+14.26%
+9.41%
1914
PGIM S&P 500 Max Buffer ETF - January
PMJA
27.850
-0.015
-0.05%
0.00
0.00
--
27.865
26.240
+0.43%
+0.31%
+0.45%
+1.75%
+4.25%
+6.05%
+4.09%
1915
SSCP.NB
SSCP
25.910
-0.014
-0.05%
100.00
2.59K
0.44
27.110
23.818
-1.36%
-2.93%
-2.60%
-0.49%
+4.26%
+4.26%
+4.26%
1916
PGIM S&P 500 Max Buffer ETF - April
PMAP
27.600
-0.015
-0.05%
500.00
13.80K
4.72
27.620
25.980
+0.27%
+0.16%
+0.31%
+1.36%
+3.31%
+6.20%
+4.64%
1917
AOT Growth and Innovation ETF
AOTG
68.050
-0.037
-0.05%
0.00
0.00
0.14
69.297
45.210
+6.52%
+2.34%
+5.37%
+6.70%
+41.69%
+25.92%
+21.68%
1918
SPDR FactSet Innovative Technology ETF
XITK
200.200
-0.109
-0.05%
129.00
25.61K
0.24
211.225
141.050
+3.00%
+2.90%
+0.07%
+3.60%
+35.69%
+3.12%
+11.27%
1919
Pictet AI & Automation ETF
PBOT
34.770
-0.019
-0.05%
300.00
10.41K
0.92
35.520
22.517
+6.18%
+5.48%
+8.20%
+5.31%
+46.15%
+40.18%
+37.98%
1920
Invesco BulletShares 2029 Corporate Bond ETF
BSCT
18.205
-0.010
-0.05%
57.76K
1.05M
0.09
18.451
18.190
-0.74%
-1.33%
-1.78%
-1.38%
-0.57%
+0.80%
-0.45%