検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1711
iShares Dow Jones U.S. ETF
IYY
186.620
-0.035
-0.02%
311.00
57.98K
0.02
189.950
153.018
+1.96%
+0.56%
-0.00%
+3.25%
+17.16%
+16.54%
+13.06%
1712
Innovator Growth Accelerated Plus ETF - April
QTAP
53.040
-0.010
-0.02%
0.00
0.00
1.33
53.190
42.600
+1.43%
+1.06%
+1.75%
+4.01%
+14.97%
+21.80%
+18.44%
1713
Innovator Equity Defined Protection ETF - 1 Yr Feb
ZFEB
26.360
-0.005
-0.02%
1.20K
31.61K
0.08
26.410
24.860
+0.30%
+0.17%
+0.30%
+1.43%
+3.78%
+5.78%
+3.78%
1714
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
26.330
-0.005
-0.02%
800.00
21.09K
0.41
26.390
25.030
+0.60%
+0.36%
+0.50%
+1.66%
+2.93%
+5.15%
+3.66%
1715
Graniteshares Autocallable PLTR ETF
PLA
25.970
-0.005
-0.02%
0.00
0.00
--
25.972
21.481
+1.13%
+1.56%
+2.05%
+16.09%
+11.03%
+11.03%
+11.03%
1716
Invesco AAA CLO Floating Rate Note ETF
ICLO
25.565
-0.005
-0.02%
26.76K
684.54K
0.37
25.590
24.667
-0.31%
-0.16%
+0.00%
+0.73%
+2.14%
+4.60%
+3.24%
1717
Angel Oak UltraShort Income ETF
UYLD
50.920
-0.010
-0.02%
5.10K
259.83K
0.02
50.930
50.889
-0.12%
-0.20%
-0.13%
+0.56%
+1.59%
+3.79%
+2.48%
1718
Invesco 0-5 Yr US TIPS ETF
PBTP
25.425
-0.005
-0.02%
2.77K
70.37K
0.06
25.767
25.405
-0.41%
-1.17%
-1.34%
-0.86%
-0.10%
+1.05%
+0.87%
1719
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
50.770
-0.010
-0.02%
7.81K
395.70K
10.82
51.075
37.619
+6.61%
+4.68%
+6.08%
+2.80%
+25.66%
+18.33%
+18.33%
1720
Cambria Tactical Yield ETF
TYLD
25.300
-0.005
-0.02%
2.10K
53.00K
0.75
25.320
24.729
-0.82%
-0.59%
-0.51%
+0.14%
+1.02%
+3.05%
+1.86%
1721
Brookstone Ultra-Short Bond ETF
BAMU
25.210
-0.005
-0.02%
1.06K
26.76K
0.31
25.200
25.090
+0.00%
+0.02%
+0.12%
+0.57%
+1.15%
+2.54%
+1.82%
1722
JPMorgan Ultra-Short Income ETF
JPST
50.330
-0.010
-0.02%
461.25K
23.22M
26.31
50.360
50.330
-0.03%
-0.13%
-0.09%
+0.53%
+1.50%
+3.42%
+2.22%
1723
VBCA.NB
VBCA
75.410
-0.015
-0.02%
700.00
52.79K
0.18
75.747
73.954
-0.01%
-0.03%
+0.02%
+0.65%
+1.66%
+1.98%
+1.98%
1724
Schwab Ultra-Short Income ETF
SCUS
25.085
-0.005
-0.02%
1.34K
33.63K
0.00
25.100
25.070
+0.08%
-0.08%
-0.08%
+0.67%
+1.48%
+3.41%
+2.25%
1725
Horizon Nasdaq-100 Defined Risk ETF
QGRD
30.045
-0.006
-0.02%
400.00
12.01K
0.06
30.840
23.830
+3.82%
+2.30%
+3.00%
+0.03%
+17.22%
+14.99%
+12.76%
1726
AB Ultra Short Income ETF
YEAR
50.050
-0.010
-0.02%
100.00
5.01K
0.00
50.070
50.032
+0.01%
-0.19%
-0.22%
+0.41%
+1.14%
+2.89%
+1.78%
1727
Invesco Floating Rate Municipal Income ETF
PVI
24.835
-0.005
-0.02%
0.00
0.00
0.13
24.476
24.255
-0.04%
+0.04%
+0.24%
+0.14%
+0.81%
+1.98%
+1.09%
1728
Simplify US Equity PLUS Upside Convexity ETF
SPUC
49.570
-0.010
-0.02%
2.69K
133.50K
0.05
49.580
40.724
+1.98%
+0.90%
+0.36%
+4.01%
+16.87%
+13.03%
+12.29%
1729
Capital Group Dividend Value ETF
CGDV
49.290
-0.010
-0.02%
437.33K
21.51M
53.54
51.635
40.824
+1.54%
-0.48%
-1.66%
+0.38%
+15.56%
+19.18%
+13.61%
1730
Calamos Bitcoin Structured Alt Protectn ETF - Jan
CBOJ
24.420
-0.005
-0.02%
100.00
2.44K
0.04
25.739
23.520
+1.38%
+0.98%
+0.99%
+3.52%
+2.71%
-3.46%
+1.50%
1731
NYM.NB
NYM
24.155
-0.005
-0.02%
2.30K
55.54K
0.02
24.965
24.070
-0.98%
-1.51%
-2.67%
-3.28%
-1.86%
-1.10%
-1.50%
1732
Goldman Sachs Dynamic New York Municipal Inc ETF
GMNY
48.070
-0.010
-0.02%
3.60K
173.08K
0.68
49.853
47.950
-0.94%
-1.68%
-3.00%
-3.88%
-2.14%
-0.12%
-1.68%
1733
Cambria Emerging Shareholder Yield ETF
EYLD
48.010
-0.010
-0.02%
2.61K
125.07K
0.03
50.250
34.647
-0.78%
-3.88%
-0.87%
+5.72%
+16.38%
+35.15%
+26.91%
1734
Virtus Newfleet ABS/MBS ETF
VABS
23.815
-0.005
-0.02%
100.00
2.38K
0.03
23.815
23.740
-0.69%
-1.10%
-1.55%
-0.68%
+0.55%
+2.39%
+1.25%
1735
Vanguard Russell 2000 Value Index Fund
VTWV
187.870
-0.040
-0.02%
200.00
37.44K
0.00
200.970
146.806
-2.26%
-3.73%
-5.62%
-4.09%
+11.72%
+21.75%
+17.92%
1736
FT Vest US Equity Moderate Buffer ETF - Jan
GJAN
46.090
-0.010
-0.02%
789.00
36.38K
0.16
46.330
41.070
+0.92%
+0.67%
+0.66%
+2.90%
+9.61%
+11.14%
+7.84%
1737
Strive US Semiconductor ETF
SHOC
110.450
-0.024
-0.02%
1.09K
118.46K
0.17
124.643
60.284
+10.15%
+3.28%
+6.80%
-6.58%
+48.95%
+79.11%
+60.38%
1738
ICPI.NB
ICPI
50.319
-0.011
-0.02%
0.00
0.00
0.03
49.904
48.562
+0.22%
+0.18%
+0.39%
+1.01%
+2.03%
+3.87%
+3.55%
1739
Columbia Research Enhanced Core ETF
RECS
45.450
-0.010
-0.02%
29.51K
1.34M
0.07
46.000
37.790
+1.52%
+0.91%
+0.69%
+5.67%
+15.85%
+15.19%
+11.34%
1740
SPDR Portfolio Europe ETF
SPEU
54.478
-0.012
-0.02%
100.00
5.44K
0.00
57.640
46.477
-0.88%
-2.65%
-5.63%
-0.32%
+6.25%
+14.08%
+6.50%