検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1651
SPDR Dow Jones REIT ETF
RWR
106.310
-0.010
-0.01%
47.74K
5.09M
135.07
119.650
94.065
-2.06%
-3.56%
-7.79%
-7.33%
+5.58%
+10.56%
+9.84%
1652
PGIM S&P 500 Buffer 20 ETF - June
PBJN
31.430
-0.003
-0.01%
0.00
0.00
0.09
31.560
29.180
+0.94%
+0.42%
+0.37%
+2.28%
+4.89%
+7.37%
+5.07%
1653
Virtus LifeSci Biotech Products ETF
BBP
104.620
-0.010
-0.01%
200.00
20.78K
0.01
110.050
68.046
+1.73%
-1.67%
-4.79%
+8.02%
+23.92%
+49.65%
+29.84%
1654
AllianzIM US Equity Buffer15 Uncapped Jan ETF
JANU
30.597
-0.003
-0.01%
0.00
0.00
0.27
31.700
26.800
+1.63%
+0.53%
+0.03%
+2.51%
+11.56%
+11.42%
+8.74%
1655
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
101.060
-0.010
-0.01%
6.40K
648.72K
0.40
113.400
90.842
-1.70%
-3.15%
-7.32%
-7.19%
+5.91%
+9.85%
+10.54%
1656
iShares Ultra Short Duration Bond Active ETF
ICSH
50.375
-0.005
-0.01%
182.38K
9.19M
0.12
50.390
50.370
+0.01%
-0.07%
-0.01%
+0.59%
+1.50%
+3.55%
+2.31%
1657
Amplify Samsung SOFR ETF
SOFR
100.350
-0.010
-0.01%
0.00
0.00
--
97.512
99.148
+0.06%
+0.12%
+0.27%
+0.86%
+1.70%
+3.75%
+2.62%
1658
Voya Ultra Short Income ETF
VUSI
50.120
-0.005
-0.01%
0.00
0.00
--
50.232
49.870
+0.07%
-0.03%
-0.38%
+0.17%
+0.23%
+0.55%
-0.13%
1659
Arrow Reserve Capital Management ETF
ARCM
100.105
-0.010
-0.01%
0.00
0.00
0.79
98.632
96.762
+0.02%
-0.01%
+0.08%
+0.65%
+1.50%
+3.26%
+2.23%
1660
Davis Select Financial ETF
DFNL
48.815
-0.005
-0.01%
1.73K
84.12K
0.04
53.090
42.557
-2.98%
-5.51%
-6.15%
-1.70%
+7.88%
+8.52%
+0.79%
1661
FT Vest International Equity Mod Buffer ETF - Mar
YMAR
29.127
-0.003
-0.01%
2.10K
61.19K
0.46
29.500
25.863
+0.07%
-0.44%
-0.87%
+1.88%
+5.71%
+11.35%
+7.85%
1662
NEOS Enhanced Income Credit Select ETF
HYBI
48.125
-0.005
-0.01%
400.00
19.25K
0.04
48.140
48.100
-0.06%
-0.81%
-1.26%
-0.24%
+1.28%
+2.90%
+1.59%
1663
Affinity World Leaders Equity ETF
WLDR
47.740
-0.005
-0.01%
100.00
4.70K
0.01
49.200
31.938
-0.71%
-2.38%
-0.86%
+0.75%
+24.63%
+39.39%
+33.03%
1664
F/m US Treasury 2 Year Note ETF
UTWO
47.440
-0.005
-0.01%
49.70K
2.36M
0.33
47.664
47.410
-0.19%
-0.65%
-0.95%
-0.48%
-0.12%
+1.23%
+0.08%
1665
Cambria US EW ETF
USEW
56.020
-0.006
-0.01%
100.00
5.60K
0.21
57.730
47.672
+1.10%
-0.20%
-1.52%
+0.92%
+13.82%
+11.77%
+10.93%
1666
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
279.960
-0.030
-0.01%
1.27K
353.95K
0.32
287.675
234.288
+0.72%
-0.46%
-1.40%
+2.02%
+15.44%
+17.10%
+13.05%
1667
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
91.580
-0.010
-0.01%
871.73K
79.84M
30.19
91.595
89.151
+0.08%
+0.14%
+0.27%
+0.84%
+1.70%
+3.64%
+2.60%
1668
Leverage Shares 2x Long World Stock Daily ETF
WLDU
17.470
-0.002
-0.01%
0.00
0.00
0.26
18.380
13.000
+2.71%
-0.93%
-2.68%
+1.99%
+22.96%
+16.57%
+16.57%
1669
iShares Interest Rate Hedged High Yield Bond Etf
HYGH
86.310
-0.010
-0.01%
400.00
34.50K
0.01
86.250
82.070
-0.19%
-0.15%
-0.05%
+1.38%
+3.78%
+6.06%
+4.45%
1670
Rex Fang & Innovation Equity Premium Income ETF
FEPI
43.075
-0.005
-0.01%
17.01K
730.89K
0.08
43.140
34.333
+3.21%
+1.41%
+5.03%
+7.25%
+18.24%
+16.10%
+11.26%
1671
PGIM S&P 500 Buffer 12 ETF - September
SEPP
33.250
-0.004
-0.01%
100.00
3.33K
0.03
33.680
29.487
+1.24%
+0.54%
+0.33%
+2.56%
+10.22%
+11.63%
+8.64%
1672
F/m Ultrashort Treasury Inflation-Protected Security
RBIL
49.840
-0.006
-0.01%
200.00
9.97K
0.00
49.855
48.447
+0.01%
-0.47%
-0.20%
+0.39%
+1.22%
+3.30%
+2.73%
1673
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
39.350
-0.005
-0.01%
0.00
0.00
0.61
40.514
33.018
-0.95%
-2.53%
-3.31%
+1.96%
+4.01%
+17.91%
+11.12%
1674
Innovator Intl Developed Power Buffer ETF - June
IJUN
31.455
-0.004
-0.01%
1.70K
53.31K
0.38
32.116
27.970
+0.13%
-1.29%
-2.35%
+0.72%
+5.68%
+10.91%
+7.31%
1675
WisdomTree Global High Dividend Fund
DEW
70.281
-0.009
-0.01%
200.00
14.07K
0.08
73.510
57.154
-1.40%
-2.42%
-4.13%
+1.93%
+7.02%
+21.17%
+16.10%
1676
TSYX.NB
TSYX
23.100
-0.003
-0.01%
0.00
0.00
0.06
22.317
18.628
+2.36%
+0.50%
-0.09%
+2.81%
+17.57%
+8.63%
+8.63%
1677
Vanguard Ultra-Short Treasury ETF
VGUS
75.565
-0.010
-0.01%
10.72K
809.97K
0.06
75.575
73.629
+0.06%
+0.07%
+0.20%
+0.80%
+1.66%
+3.59%
+2.49%
1678
iShares ESG Aware MSCI USA Value ETF
EVUS
36.695
-0.005
-0.01%
1.00K
36.72K
0.03
37.550
30.217
+0.88%
-0.76%
-1.40%
+4.45%
+15.05%
+18.57%
+15.50%
1679
Innovator US Eqty Accelerated 9 Buffer ETF - Oct
XBOC
36.360
-0.005
-0.01%
100.00
3.64K
0.10
36.390
32.130
+0.20%
+0.26%
+0.58%
+2.64%
+9.96%
+11.00%
+8.39%
1680
Innovator Growth-100 Power Buffer ETF - July
NJUL
78.569
-0.011
-0.01%
730.00
57.20K
0.20
78.980
69.850
+2.85%
+1.76%
+2.45%
+1.44%
+9.22%
+10.90%
+8.10%