検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1771
BufferLABS US Equity Dynamic Buffer ETF
BFLB
55.560
-0.015
-0.03%
400.00
22.22K
0.04
55.880
48.870
+1.28%
+0.66%
+0.51%
+2.68%
+11.20%
+10.91%
+9.03%
1772
GTND.NB
GTND
25.900
-0.007
-0.03%
0.00
0.00
2.06
26.180
23.993
+3.34%
+1.90%
+1.97%
+3.19%
+2.99%
+2.99%
+2.99%
1773
Innovator Laddered Allocation Buffer ETF
BUFB
40.395
-0.011
-0.03%
3.20K
129.08K
0.18
40.960
35.102
+1.31%
+0.40%
+0.57%
+3.21%
+11.38%
+13.66%
+10.09%
1774
Innovator Buffer Step-Up Strategy ETF
BSTP
40.250
-0.011
-0.03%
0.00
0.00
0.47
40.520
35.220
+1.38%
+0.55%
+0.46%
+2.92%
+10.94%
+11.31%
+8.44%
1775
FT Vest US Equity Moderate Buffer ETF - Oct
GOCT
42.660
-0.012
-0.03%
900.00
38.38K
0.26
42.780
37.880
+0.72%
+0.55%
+0.83%
+2.99%
+9.91%
+11.82%
+8.58%
1776
Global X Short-Term Treasury Ladder ETF
SLDR
49.341
-0.014
-0.03%
0.00
0.00
--
49.332
49.355
-0.07%
-0.38%
-0.46%
-0.05%
+0.47%
+1.65%
+0.52%
1777
Pacer Swan SOS Fund of Funds ETF
PSFF
35.140
-0.010
-0.03%
13.53K
475.09K
0.29
35.310
30.940
+0.76%
+0.49%
+0.53%
+2.57%
+9.20%
+11.35%
+8.63%
1778
Themes US Cash Flow Champions ETF
LGCF
38.335
-0.011
-0.03%
0.00
0.00
--
40.700
31.927
-2.01%
-1.32%
-2.37%
+6.75%
+11.03%
+15.78%
+12.52%
1779
AB Short Duration Income Portfolio
SDFI
34.850
-0.010
-0.03%
100.00
3.49K
0.02
35.243
34.855
-0.30%
-0.95%
-1.38%
-0.95%
+0.07%
+1.49%
+0.28%
1780
Neuberger Berman Small-Mid Cap ETF
NBSM
27.800
-0.008
-0.03%
265.00
7.33K
0.08
29.609
24.214
-0.93%
-2.09%
-5.43%
-2.16%
+9.02%
+10.23%
+9.67%
1781
Innovator US Equity 10 Buffer ETF - Quarterly
ZALT
34.670
-0.010
-0.03%
1.30K
45.15K
0.04
34.850
31.590
+1.08%
+0.55%
+0.55%
+2.33%
+6.22%
+8.76%
+6.39%
1782
BUYB.NB
BUYB
41.600
-0.012
-0.03%
0.00
0.00
0.10
44.190
38.922
-0.53%
-0.95%
-4.23%
+0.27%
+5.21%
+5.21%
+5.21%
1783
Simplify Hedged Equity ETF
HEQT
34.510
-0.010
-0.03%
900.00
31.03K
0.00
34.700
30.435
+1.47%
+0.64%
+0.59%
+3.42%
+10.34%
+12.15%
+8.35%
1784
JPMorgan US Research Enhanced Large Cap ETF
JUSA
68.900
-0.020
-0.03%
5.71K
392.11K
0.07
70.370
57.144
+1.79%
+0.50%
-0.19%
+3.41%
+16.47%
+16.51%
+11.99%
1785
Neuberger Berman Core Equity ETF
NBCR
34.350
-0.010
-0.03%
3.83K
131.52K
19.15
34.990
28.800
+1.63%
+0.48%
-0.35%
+3.31%
+14.69%
+11.86%
+9.01%
1786
Invesco S&P SmallCap Financials ETF
PSCF
61.650
-0.018
-0.03%
0.00
0.00
--
68.595
53.371
-3.12%
-5.34%
-7.69%
-5.12%
+8.54%
+8.76%
+8.55%
1787
Direxion Daily AMZN Bull 2X Shares
AMZU
34.140
-0.010
-0.03%
146.81K
4.94M
0.05
46.887
24.259
+1.94%
-3.53%
-10.36%
+1.21%
+25.20%
+2.73%
-1.10%
1788
NEOS Bitcoin High Income ETF
BTCI
33.930
-0.010
-0.03%
48.85K
1.65M
0.05
50.096
25.377
+9.92%
+4.82%
+4.24%
+28.58%
+15.37%
-26.48%
-7.97%
1789
Kurv Yield Premium Strategy Netflix NFLX ETF
NFLP
16.740
-0.005
-0.03%
1.54K
25.72K
0.31
31.529
15.367
-8.48%
-7.72%
-16.88%
-5.80%
-31.77%
-46.35%
-31.98%
1790
PGIM S&P 500 Buffer 12 ETF - October
OCTP
33.440
-0.010
-0.03%
0.00
0.00
57.60
33.480
29.030
+1.15%
+0.91%
+1.15%
+3.86%
+12.29%
+12.95%
+10.18%
1791
WisdomTree Equity Premium Income Fund
WTPI
33.220
-0.010
-0.03%
12.26K
406.90K
0.10
33.240
29.523
+1.81%
+1.16%
+0.52%
+4.03%
+9.52%
+12.63%
+7.70%
1792
Innovator US Small Cap Power Buffer ETF - July
KJUL
33.140
-0.010
-0.03%
100.00
3.31K
0.02
34.720
30.317
-0.41%
-1.67%
-3.09%
-2.56%
+2.88%
+6.97%
+4.32%
1793
PGIM S&P 500 Buffer 20 ETF - January
PBJA
33.000
-0.010
-0.03%
1.29K
42.66K
298.47
33.090
29.946
+0.70%
+0.38%
+0.51%
+2.48%
+8.02%
+9.89%
+6.87%
1794
BondBloxx Bloomberg 2 Yr Tgt Duration US Trsy ETF
XTWO
48.275
-0.015
-0.03%
7.89K
380.91K
0.13
48.601
48.255
-0.22%
-0.70%
-1.01%
-0.51%
-0.08%
+1.31%
+0.13%
1795
Vanguard Russell 1000 Index Fund
VONE
346.620
-0.110
-0.03%
12.78K
4.43M
47.24
353.240
284.823
+1.65%
+0.55%
-0.10%
+3.19%
+16.97%
+16.38%
+12.83%
1796
Capital Group US Large Value ETF
CGVV
31.350
-0.010
-0.03%
5.66K
176.88K
0.10
32.680
25.289
+0.84%
-0.76%
-2.91%
+1.75%
+16.75%
+19.55%
+16.88%
1797
FT Vest Laddered Deep Buffer ETF
BUFD
30.420
-0.010
-0.03%
12.60K
382.70K
0.03
30.640
27.380
+0.94%
+0.49%
+0.76%
+2.60%
+8.41%
+10.63%
+7.75%
1798
MRP SynthEquity ETF
SNTH
29.880
-0.010
-0.03%
652.00
19.48K
0.01
34.950
25.639
+1.70%
+0.61%
-0.83%
+1.32%
+13.76%
+11.47%
+8.88%
1799
AllianzIM US Equity Buffer15 Uncapped Dec ETF
DECU
29.660
-0.010
-0.03%
100.00
2.96K
0.07
30.146
26.130
+1.19%
+0.07%
-0.44%
+1.91%
+10.51%
+10.63%
+7.89%
1800
First Trust Dow Jones Select MicroCap Index Fund
FDM
88.565
-0.030
-0.03%
200.00
17.70K
0.02
95.710
71.356
-2.62%
-3.48%
-4.40%
-4.61%
+7.50%
+17.38%
+11.96%