検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1591
ALPS Active REIT ETF
REIT
28.820
0.000
0.00%
620.00
17.89K
20.70
32.160
25.351
-1.57%
-3.09%
-6.97%
-6.68%
+5.36%
+11.51%
+11.20%
1592
Rayliant Smdam Japan Equity ETF
RAYJ
37.440
0.000
0.00%
0.00
0.00
0.27
41.910
31.280
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
1593
FlexShares Ultra-Short Income Fund
RAVI
75.180
0.000
0.00%
1.46K
109.68K
0.01
75.190
73.338
+0.00%
-0.04%
+0.46%
+1.07%
+2.15%
+4.14%
+2.88%
1594
QRAFT AI-Enhanced US Large Cap ETF
QRFT
69.711
0.000
0.00%
0.00
0.00
0.12
70.510
56.785
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
1595
Invesco NASDAQ 100 ETF
QQQM
305.140
0.000
0.00%
363.23K
110.52M
50.16
307.854
228.485
+5.15%
+3.45%
+4.27%
+2.38%
+26.99%
+24.83%
+20.96%
1596
QNDX.NB
QNDX
25.110
0.000
0.00%
50.01K
1.25M
0.12
25.350
22.400
+5.17%
+3.52%
+4.30%
+2.39%
+4.49%
+4.49%
+4.49%
1597
FT Vest Nasdaq-100 Moderate Buffer ETF - February
QMFE
24.930
0.000
0.00%
100.00
2.49K
0.08
24.985
21.451
+1.32%
+1.01%
+1.55%
+3.06%
+11.44%
+15.58%
+12.04%
1598
FT Vest Nasdaq-100 Buffer ETF - March
QMAR
38.420
0.000
0.00%
0.00
0.00
2.17
38.490
31.920
+1.71%
+1.36%
+2.04%
+3.61%
+13.63%
+19.76%
+16.42%
1599
FT Vest Nasdaq-100 Buffer ETF - June
QJUN
34.320
0.000
0.00%
2.55K
87.46K
0.11
34.510
30.490
+3.61%
+2.39%
+3.11%
+2.57%
+8.68%
+10.76%
+7.66%
1600
Indexperts Quality Earnings Focused ETF
QIDX
11.440
0.000
0.00%
100.00
1.14K
0.04
12.040
10.326
-0.35%
-0.43%
-3.22%
-2.58%
+6.56%
+5.64%
+6.94%
1601
Innovator Hedged Nasdaq-100 ETF
QHDG
30.240
0.000
0.00%
0.00
0.00
0.04
30.445
27.270
-1.05%
-1.13%
-0.39%
-0.95%
+1.31%
+14.95%
-1.33%
1602
FT Vest Nasdaq-100 Conservative Buffer ETF - Jan
QCJA
23.930
0.000
0.00%
800.00
19.14K
0.15
25.470
21.225
+1.18%
+0.97%
+1.40%
+2.79%
+10.33%
+11.98%
+8.50%
1603
PGIM Ultra Short Bond ETF
PULS
49.620
0.000
0.00%
213.29K
10.58M
0.06
49.630
48.651
+0.08%
+0.10%
+0.24%
+0.86%
+1.95%
+4.14%
+2.90%
1604
Pacer Trendpilot US Large Cap ETF
PTLC
59.930
0.000
0.00%
4.82K
288.39K
0.06
60.750
51.580
+1.99%
+0.98%
+0.47%
+3.75%
+13.93%
+11.44%
+7.88%
1605
Pacer Swan SOS Flex (October) ETF
PSFO
35.860
0.000
0.00%
200.00
7.17K
1.29
35.905
31.093
+1.18%
+0.99%
+1.16%
+3.97%
+12.66%
+13.07%
+10.68%
1606
PQXX.NB
PQXX
25.490
0.000
0.00%
300.00
7.65K
1.44
25.540
24.991
+0.95%
+0.51%
+0.73%
+1.99%
+1.99%
+1.99%
+1.99%
1607
PGIM S&P 500 Max Buffer ETF September
PMSE
26.620
0.000
0.00%
100.00
2.66K
0.03
26.970
25.130
+0.49%
+0.04%
+0.17%
+1.33%
+4.27%
+5.55%
+4.26%
1608
PGIM S&P 500 Max Buffer ETF - October
PMOC
26.495
0.000
0.00%
0.00
0.00
--
26.495
24.940
+0.27%
+0.25%
+0.47%
+1.90%
+4.93%
+5.81%
+4.83%
1609
PGIM Jennison Better Future ETF
PJBF
67.610
0.000
0.00%
0.00
0.00
0.65
71.213
53.633
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
1610
Porter & Company Porter Portfolio Index ETF
PCPP
26.905
0.000
0.00%
3.08K
82.84K
0.16
29.375
24.730
+0.60%
-0.15%
-2.34%
+5.12%
+8.23%
+8.23%
+8.23%
1611
PGIM S&P 500 Buffer 20 ETF - October
PBOC
31.420
0.000
0.00%
700.00
22.00K
0.37
31.450
28.380
+0.61%
+0.45%
+0.77%
+2.81%
+8.87%
+9.91%
+7.74%
1612
PGIM S&P 500 Buffer 20 ETF - March
PBMR
32.790
0.000
0.00%
0.00
0.00
0.58
32.990
29.627
+0.68%
+0.44%
+0.57%
+2.42%
+7.72%
+10.31%
+7.51%
1613
PGIM Laddered S&P 500 Buffer 20 ETF
PBFR
31.280
0.000
0.00%
1.30K
40.65K
0.04
33.450
28.438
+0.77%
+0.39%
+0.59%
+2.36%
+7.44%
+9.74%
+7.05%
1614
PGIM S&P 500 Buffer 20 ETF - August
PBAU
32.120
0.000
0.00%
0.00
0.00
0.16
32.230
29.148
+0.83%
+0.39%
+0.38%
+2.39%
+7.91%
+9.67%
+7.21%
1615
TrueShares S&P Autocallable High Income ETF
PAYH
25.060
0.000
0.00%
400.00
9.98K
0.02
26.383
18.598
+2.79%
+0.77%
+1.24%
+5.47%
+21.71%
+11.64%
+12.30%
1616
Leverage Shares 2X Long OSCR Daily ETF
OSCG
30.805
0.000
0.00%
0.00
0.00
0.36
35.140
4.470
--
--
--
--
--
--
--
1617
Leverage Shares 2X Long ORLY Daily ETF
ORLG
12.330
0.000
0.00%
0.00
0.00
3.72
16.993
10.200
--
--
--
--
--
--
--
1618
F/m US Treasury 12 Month Bill ETF
OBIL
49.935
0.000
0.00%
200.00
9.99K
0.00
49.950
49.900
+0.08%
-0.10%
-0.09%
+0.60%
+1.30%
+2.98%
+1.94%
1619
Nuveen Ultra Short Income ETF
NUSB
25.200
0.000
0.00%
0.00
0.00
--
24.792
25.170
+0.06%
+0.02%
+0.13%
+0.78%
+1.72%
+3.79%
+2.58%
1620
Innovator Growth-100 Power Buffer ETF - March
NMAR
33.080
0.000
0.00%
200.00
6.62K
0.03
33.164
26.780
+1.36%
+1.13%
+1.63%
+3.13%
+12.21%
+15.53%
+12.09%