検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1531
KraneShares China Alpha Index ETF
KCAI
33.135
0.000
0.00%
0.00
0.00
--
30.033
30.000
+0.20%
-0.52%
+0.82%
+4.22%
+4.44%
+21.66%
+8.71%
1532
Wayfinder Dynamic US Interest Rate ETF
CMBO
101.680
0.000
0.00%
0.00
0.00
--
103.570
100.010
+0.06%
-1.77%
-1.61%
-0.91%
+0.01%
+1.45%
+0.92%
1533
Invesco KBW Property & Casualty Insurance ETF
KBWP
124.224
0.000
0.00%
0.00
0.00
0.06
140.370
112.669
-4.79%
-3.98%
-8.13%
-2.29%
+5.59%
+3.79%
-1.20%
1534
NEOS Enhanced Income Credit Select ETF
HYBI
48.130
0.000
0.00%
400.00
19.25K
0.04
48.140
48.100
-0.06%
-0.81%
-1.26%
-0.24%
+1.28%
+2.90%
+1.59%
1535
CMAY.NB
CMAY
25.979
0.000
0.00%
0.00
0.00
0.03
26.042
24.850
+0.84%
+0.23%
+0.34%
+1.72%
+3.42%
+3.42%
+3.42%
1536
EXEQ.NB
EXEQ
26.760
0.000
0.00%
0.00
0.00
--
28.765
23.065
-0.04%
-2.16%
-6.97%
-2.05%
+7.08%
+7.08%
+7.08%
1537
iShares BB Rated Corporate Bond ETF
HYBB
45.590
0.000
0.00%
0.00
0.00
0.01
45.013
45.571
-0.56%
-1.26%
-1.81%
-1.05%
+0.83%
+2.23%
+0.72%
1538
CMAG.NB
CMAG
26.837
0.000
0.00%
0.00
0.00
0.18
27.880
23.060
+2.62%
+3.04%
+4.37%
+12.49%
+4.60%
+4.60%
+4.60%
1539
AB Corporate Bond ETF
EYEG
33.821
0.000
0.00%
0.00
0.00
--
35.039
33.821
-0.54%
-1.29%
-2.24%
-3.61%
-1.95%
-1.80%
-2.41%
1540
EYES.NB
EYES
29.296
0.000
0.00%
0.00
0.00
--
30.391
3.420
+2.81%
+4.55%
+0.82%
+15.08%
+383.43%
+597.52%
+356.32%
1541
CLUB.NB
CLUB
26.033
0.000
0.00%
0.00
0.00
--
27.219
22.360
+1.16%
-0.36%
+0.22%
+5.20%
+1.26%
+1.26%
+1.26%
1542
KraneShares 2x Long BIDU Daily ETF
KBDU
11.113
0.000
0.00%
0.00
0.00
0.04
46.986
10.893
+2.02%
-5.81%
-9.64%
-40.86%
-46.40%
-51.34%
-63.85%
1543
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
30.300
0.000
0.00%
0.00
0.00
--
32.361
25.149
-1.95%
-2.78%
-4.79%
-1.11%
+10.46%
+13.98%
+11.60%
1544
Themes US Infrastructure ETF
HWAY
37.810
0.000
0.00%
0.00
0.00
0.93
43.625
28.830
-2.50%
-8.16%
-7.89%
+5.90%
+9.34%
+31.50%
+7.33%
1545
ProShares Ultra MSCI Japan
EZJ
67.970
0.000
0.00%
0.00
0.00
--
71.650
45.349
-1.29%
-1.29%
+1.29%
+5.02%
+19.76%
+39.84%
+33.02%
1546
Logan Capital Broad Innovative Growth ETF
LCLG
70.587
0.000
0.00%
0.00
0.00
--
76.046
56.789
+3.22%
+1.51%
+0.00%
-5.64%
+18.38%
+13.23%
+12.31%
1547
AlphaDroid Broad Markets Momentum ETF
EZMO
26.935
0.000
0.00%
0.00
0.00
--
29.210
24.566
+3.37%
+1.01%
+1.67%
+2.75%
+0.76%
+7.64%
+2.32%
1548
NYLI Investment Grade CLO ETF
CLOO
25.205
0.000
0.00%
0.00
0.00
--
25.047
24.594
+0.08%
+0.12%
+0.71%
+1.57%
+2.48%
+2.48%
+2.48%
1549
AlphaDroid Defensive Sector Rotation ETF
EZRO
25.300
0.000
0.00%
0.00
0.00
0.05
27.560
22.293
+4.03%
+1.95%
+2.96%
+1.23%
-1.42%
+1.75%
+3.46%
1550
AAM Crescent CLO ETF
CLOC
25.150
0.000
0.00%
0.00
0.00
295.84
24.251
24.183
+0.74%
+0.84%
+0.80%
+1.90%
+3.83%
+5.49%
+4.51%
1551
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
24.541
0.000
0.00%
0.00
0.00
24.22
25.116
24.540
-0.31%
-0.93%
-1.42%
-1.50%
-0.29%
+0.84%
-0.16%
1552
Crossmark Large Cap Value ETF
CLCV
30.667
0.000
0.00%
0.00
0.00
--
32.010
24.923
-0.72%
-1.90%
-2.64%
+2.38%
+14.86%
+19.84%
+15.23%
1553
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.480
0.000
0.00%
0.00
0.00
0.12
41.860
37.653
-0.88%
-1.45%
-4.06%
+0.27%
+2.96%
+1.25%
+2.64%
1554
KraneShares Electric Vehicles and Future Mobility
KARS
28.360
0.000
0.00%
0.00
0.00
0.12
38.120
28.110
-0.19%
-5.64%
-8.75%
-9.40%
-11.93%
-2.87%
-7.14%
1555
HULL.NB
HULL
26.961
0.000
0.00%
0.00
0.00
0.95
28.260
24.340
-2.70%
-1.12%
-0.30%
+9.59%
+4.88%
+4.88%
+4.88%
1556
Hull Tactical US ETF
HTUS
45.866
0.000
0.00%
0.00
0.00
0.06
48.300
36.590
+2.15%
+1.04%
+0.52%
+5.05%
+19.66%
+20.92%
+15.53%
1557
iShares Interest Rate Hedged US Aggregate Bond ETF
AGRH
26.215
0.000
0.00%
0.00
0.00
3.99
26.530
25.800
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
1558
Corgi U.S. Equities 15% Structured Bffr ETF-June S
CJUN
25.482
0.000
0.00%
0.00
0.00
--
25.584
24.620
+1.16%
+0.54%
+0.41%
+2.49%
+1.54%
+1.54%
+1.54%
1559
Frontier Asset Absolute Return ETF
FARX
30.081
0.000
0.00%
0.00
0.00
0.06
30.330
25.724
+0.53%
+0.48%
+1.57%
+4.99%
+5.64%
+17.06%
+12.48%
1560
Allspring LT Large Growth ETF
AGRW
32.911
0.000
0.00%
0.00
0.00
--
33.720
26.189
+2.75%
+1.52%
+1.76%
+5.12%
+20.34%
+11.04%
+8.98%