検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5011
Defiance Daily Target 2X Long LLY ETF
LLYX
24.400
-0.800
-3.17%
16.46K
405.66K
33.94
31.193
11.855
+1.97%
+4.37%
-13.95%
-16.38%
+30.62%
+88.75%
-4.43%
5012
Corgi MPWR 2x Daily ETF
MPWC
23.199
-0.761
-3.18%
0.00
0.00
4.65
29.205
16.677
+42.92%
+28.57%
+8.51%
+8.28%
+8.28%
+8.28%
+8.28%
5013
Leverage Shares 2X Long LULU Daily ETF
LULG
4.328
-0.142
-3.18%
20.77K
90.47K
0.02
28.320
3.793
+12.90%
+3.83%
-30.41%
-28.79%
-66.85%
-73.44%
-81.97%
5014
ProShares S&P Global Core Battery Metals ETF
ION
47.473
-1.558
-3.18%
200.00
9.49K
1.49
69.281
36.016
-1.09%
-9.79%
-11.92%
-4.97%
-16.78%
+30.90%
-7.84%
5015
VanEck Brazil Small-Cap ETF
BRF
16.220
-0.533
-3.18%
196.00
3.22K
0.27
20.440
14.720
+0.77%
-1.78%
+3.59%
-0.48%
-10.89%
+5.75%
+2.46%
5016
CONX Ord Shs Class A
CONX
7.890
-0.260
-3.19%
5.99K
48.25K
11.81
27.937
0.986
+41.83%
+22.48%
+3.67%
+42.09%
-4.55%
+82.11%
-54.92%
5017
KCOP.NB
KCOP
23.650
-0.780
-3.19%
10.99K
258.98K
0.80
24.705
18.981
+4.98%
-7.15%
-7.50%
+11.12%
+12.62%
+2.50%
+2.50%
5018
Corgi US Consumer Discretionary 2x Daily ETF
XLYX
21.395
-0.708
-3.20%
0.00
0.00
--
25.490
21.103
+4.32%
-0.16%
-9.63%
-10.41%
-10.30%
-10.30%
-10.30%
5019
VanEck Copper and Green Metals ETF
EMET
42.517
-1.408
-3.21%
113.00
4.77K
0.04
49.420
28.716
+1.78%
-8.11%
-9.51%
+6.80%
+2.57%
+44.77%
+14.04%
5020
SPCI.NB
SPCI
20.411
-0.677
-3.21%
385.00
8.00K
0.36
52.900
19.180
+5.23%
+2.09%
-6.20%
-31.05%
-28.47%
-16.68%
-16.68%
5021
VanEck Uranium+Nuclear Energy ETF
NLR
108.330
-3.620
-3.23%
22.27K
2.42M
0.05
164.031
101.920
+0.91%
-11.88%
-12.64%
-7.36%
-19.37%
-18.21%
-12.77%
5022
Grayscale Solana ETF
GSOL
8.670
-0.290
-3.24%
902.76K
7.85M
93.88
18.138
4.592
+17.07%
+12.08%
+17.22%
+52.53%
+39.58%
-46.27%
-4.29%
5023
Corgi Europe Equities 2X Daily ETF
XEUR
24.229
-0.811
-3.24%
0.00
0.00
--
27.303
23.937
+2.25%
-1.69%
-8.29%
+0.55%
+2.45%
+2.45%
+2.45%
5024
Corgi NVDA 2x Daily ETF
NVC
31.151
-1.043
-3.24%
0.00
0.00
--
32.826
23.081
+14.36%
+4.28%
+13.16%
+30.06%
+32.33%
+32.33%
+32.33%
5025
Global X Blockchain ETF
BKCH
77.995
-2.615
-3.24%
2.76K
219.63K
0.06
121.450
50.990
+16.12%
+7.53%
+8.15%
+1.39%
+40.21%
-6.12%
+23.14%
5026
BLCK.NB
BLCK
25.729
-0.865
-3.25%
1.20K
31.42K
7.50
29.680
20.859
+14.35%
+6.02%
+5.75%
+4.58%
-7.73%
-7.73%
-7.73%
5027
Global X Copper Miners ETF
COPX
87.030
-2.950
-3.28%
827.89K
71.88M
151.15
99.651
53.538
+3.27%
-8.74%
-9.74%
+14.79%
+11.63%
+59.60%
+21.52%
5028
Defiance Daily Target 2X Long INFQ ETF
INFH
8.850
-0.300
-3.28%
35.13K
327.09K
0.26
18.190
4.230
+12.85%
+5.22%
-7.12%
-23.14%
-39.82%
-39.82%
-39.82%
5029
Avantis US Large Cap Equity ETF
AVLC
90.960
-3.090
-3.29%
8.35K
761.20K
0.10
94.800
73.760
+1.64%
+0.18%
-0.35%
+2.09%
+16.68%
+20.71%
+16.47%
5030
ORBX.NB
ORBX
42.930
-1.460
-3.29%
182.00
7.82K
0.01
79.715
37.880
+3.29%
+1.90%
+0.02%
-17.95%
-18.09%
-18.09%
-18.09%
5031
Kurv Memory Select ETF
KMEM
20.640
-0.702
-3.29%
21.86K
454.55K
0.52
27.250
14.550
+11.91%
+0.00%
+11.54%
-10.60%
-10.60%
-10.60%
-10.60%
5032
Nicholas Crypto Income ETF
BLOX
14.670
-0.500
-3.30%
25.47K
375.65K
31.06
19.759
9.987
+10.41%
+3.49%
+6.95%
+0.67%
+34.33%
-12.78%
+9.55%
5033
Tema Memory ETF
DISK
40.110
-1.370
-3.30%
2.29K
92.16K
7.02
50.460
28.350
+12.28%
+0.27%
+9.96%
-19.86%
-19.86%
-19.86%
-19.86%
5034
Solana ETF
SOLZ
11.390
-0.390
-3.31%
234.18K
2.67M
49.31
24.643
6.137
+17.04%
+11.98%
+16.56%
+50.53%
+35.80%
-48.74%
-9.18%
5035
Bitwise Solana Staking ETF
BSOL
15.760
-0.540
-3.31%
770.04K
12.16M
70.80
26.600
8.320
+17.11%
+12.36%
+17.37%
+53.01%
+40.35%
-38.26%
-3.81%
5036
MARS.NB
MARS
25.650
-0.880
-3.32%
779.00
20.36K
0.06
45.921
22.290
+3.84%
+3.26%
+1.92%
-16.28%
-2.40%
+4.80%
+4.80%
5037
Amplify Stablecoin Technology ETF
STBQ
23.758
-0.817
-3.32%
0.00
0.00
--
27.650
18.460
+11.69%
+6.19%
+1.90%
+19.95%
+22.48%
-4.38%
-1.94%
5038
Sprott Copper Miners ETF
COPP
43.030
-1.480
-3.33%
3.62K
155.13K
0.06
47.460
25.632
+4.47%
-7.22%
-8.76%
+14.28%
+16.93%
+62.62%
+22.98%
5039
Tema Space Innovators ETF
NASA
24.100
-0.830
-3.33%
210.53K
5.11M
37.98
42.680
20.460
+3.81%
+2.10%
+1.67%
-17.49%
-8.80%
-4.33%
-4.33%
5040
Amplify Solana 3 Monthly Option Income ETF
SOLM
10.360
-0.357
-3.33%
2.25K
23.17K
0.51
19.204
6.774
+9.49%
+3.63%
+12.57%
+31.52%
+8.51%
-39.97%
-28.95%