検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4981
Roundhill MSFT WeeklyPay ETF
MSFW
32.930
-0.370
-1.11%
1.63K
54.14K
0.23
32.504
20.366
+5.67%
-0.52%
-2.53%
+7.87%
+30.42%
+2.62%
+9.06%
4982
First Trust Germany Alphadex Fund
FGM
58.540
-0.658
-1.11%
4.56K
266.80K
0.08
69.956
53.898
+0.45%
+2.60%
+2.68%
-7.64%
-6.11%
+0.36%
-4.56%
4983
AKRE.NB
AKRE
60.490
-0.680
-1.11%
11.87K
717.08K
0.03
66.780
51.010
-0.12%
+2.21%
+9.40%
+1.49%
+11.91%
-5.57%
-7.66%
4984
Timothy Plan High Dividend Stock ETF
TPHD
43.550
-0.490
-1.11%
2.70K
117.97K
0.11
45.319
36.824
-2.48%
-0.90%
+3.67%
-0.51%
+6.26%
+15.84%
+14.85%
4985
Motley Fool Value Factor ETF
MFVL
22.556
-0.254
-1.11%
892.00
20.18K
0.39
25.040
19.500
-1.80%
-0.88%
+3.83%
+0.33%
+12.05%
+12.63%
+11.09%
4986
Cambria Shareholder Yield ETF
SYLD
84.745
-0.955
-1.11%
1.90K
161.66K
0.11
88.730
64.047
-2.75%
-1.03%
+3.20%
-1.21%
+11.06%
+27.85%
+23.88%
4987
LeaderShares AlphaFactor US Core ETF
LSAF
56.720
-0.640
-1.12%
500.00
28.43K
0.09
58.950
42.179
-1.53%
-0.27%
+3.24%
+0.94%
+18.00%
+27.92%
+25.82%
4988
First Trust Capital Strength ETF
FTCS
102.580
-1.160
-1.12%
52.00K
5.34M
0.08
106.650
88.672
-1.27%
+1.69%
+6.46%
+1.91%
+10.26%
+13.31%
+11.93%
4989
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
38.984
-0.442
-1.12%
0.00
0.00
0.24
40.442
33.122
-1.67%
-1.56%
+0.32%
-3.58%
+0.86%
+13.99%
+10.27%
4990
Fidelity MSCI Consumer Staples Index ETF
FSTA
57.230
-0.650
-1.12%
24.03K
1.37M
0.08
59.195
47.241
+1.33%
+2.64%
+8.53%
+5.98%
+6.11%
+20.10%
+18.31%
4991
iShares Core Dividend ETF
DIVB
70.400
-0.800
-1.12%
52.59K
3.70M
0.09
73.150
49.341
-1.61%
-0.55%
+5.64%
+3.77%
+21.36%
+39.32%
+34.83%
4992
SPDR S&P Global Dividend ETF
WDIV
81.839
-0.932
-1.13%
0.00
0.00
0.03
85.034
69.531
-1.67%
-0.18%
+0.78%
-3.18%
+4.58%
+15.32%
+12.19%
4993
WBI BullBear Quality 3000 ETF
WBIL
36.966
-0.423
-1.13%
0.00
0.00
0.27
41.820
32.838
-5.32%
-7.10%
-9.37%
-11.55%
+1.91%
+6.23%
+6.29%
4994
iShares MSCI Intl Value Factor ETF
IVLU
41.790
-0.480
-1.14%
147.02K
6.15M
0.11
45.090
34.106
-1.18%
-1.11%
-0.97%
-5.77%
+1.34%
+18.00%
+11.68%
4995
Direxion Daily Utilities Bull 3X Shares
UTSL
37.380
-0.430
-1.14%
10.00K
371.32K
0.04
54.067
28.210
-3.69%
+3.69%
+10.01%
-9.40%
-11.83%
-18.61%
-5.85%
4996
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
42.468
-0.489
-1.14%
400.00
17.07K
0.08
44.469
32.755
-2.06%
-1.43%
+3.46%
-0.63%
+10.44%
+24.84%
+20.79%
4997
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
22.994
-0.265
-1.14%
0.00
0.00
0.37
24.189
18.591
-3.89%
-2.48%
+2.63%
-3.19%
+15.61%
+16.29%
+17.34%
4998
Kurv Yield Premium Strategy Microsoft MSFT ETF
MSFY
21.413
-0.247
-1.14%
737.00
15.76K
0.12
22.201
14.769
+5.07%
-0.34%
-1.69%
+7.85%
+20.13%
-2.98%
+0.32%
4999
Franklin FTSE Eurozone ETF
FLEU
33.865
-0.391
-1.14%
1.20K
40.60K
0.20
37.450
30.468
-0.47%
+1.13%
+0.07%
-8.69%
+0.85%
+7.43%
+3.50%
5000
iShares Cybersecurity and Tech ETF
IHAK
66.400
-0.770
-1.15%
16.39K
1.10M
0.03
77.730
40.965
-5.86%
-12.92%
-6.92%
-0.51%
+24.17%
+28.00%
+38.01%
5001
BTCK.NB
BTCK
27.580
-0.320
-1.15%
0.00
0.00
1.08
32.000
22.180
-13.81%
-8.07%
-0.61%
+17.71%
+10.10%
+10.10%
+10.10%
5002
Global X Cloud Computing ETF
CLOU
25.850
-0.300
-1.15%
45.59K
1.18M
0.15
30.780
17.520
-5.48%
-15.63%
-13.14%
-9.04%
+14.28%
+7.80%
+14.28%
5003
Altrius Global Dividend ETF
DIVD
45.402
-0.527
-1.15%
100.00
4.55K
0.06
46.760
35.568
-1.06%
+0.58%
+5.17%
+0.82%
+7.98%
+25.32%
+20.28%
5004
Pacer Developed Markets International Cash Cws 100
ICOW
42.910
-0.500
-1.15%
8.55K
365.45K
0.05
45.107
35.531
-0.21%
-0.05%
+2.31%
-2.62%
-0.81%
+16.76%
+14.06%
5005
Russell Investments Global Infrastrctr ETF
RIFR
28.866
-0.337
-1.15%
400.00
11.58K
0.08
29.610
25.495
-1.80%
-0.06%
+4.69%
+0.13%
+1.60%
+11.26%
+11.94%
5006
Inspire International ETF
WWJD
39.160
-0.458
-1.16%
2.37K
93.27K
0.02
43.826
33.762
-1.06%
-0.33%
+1.19%
-3.04%
+2.98%
+12.45%
+9.30%
5007
SRH US Quality ETF
SRHQ
50.092
-0.586
-1.16%
1.37K
68.96K
0.09
51.685
36.923
-1.00%
+0.41%
+4.42%
+0.10%
+17.20%
+29.19%
+27.18%
5008
Innovator Equity Autocallable Income Strategy ETF
ACEI
22.510
-0.264
-1.16%
2.40K
54.11K
0.12
24.606
21.669
-1.10%
-4.13%
-5.57%
-2.40%
-2.23%
+0.76%
+0.47%
5009
Vanguard Consumer Staples Index Fund;ETF
VDC
245.470
-2.880
-1.16%
13.46K
3.31M
0.05
253.930
202.807
-0.56%
+2.74%
+7.24%
+5.79%
+5.69%
+20.33%
+18.11%
5010
ProShares Short QQQ
PSQ
27.950
-0.330
-1.17%
2.74M
76.26M
0.09
32.833
24.090
+3.56%
+8.12%
+13.34%
+11.81%
+7.16%
-3.38%
-5.20%