検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5071
Roundhill MSTR WeeklyPay ETF
MSTW
5.355
-0.205
-3.69%
304.52K
1.67M
32.73
15.265
2.729
+33.29%
+24.91%
+33.93%
+96.15%
+32.31%
-59.74%
+1.50%
5072
ARK Genomic Revolution ETF
ARKG
50.920
-1.950
-3.69%
1.08M
55.33M
141.73
53.405
24.600
+6.33%
+9.87%
+1.64%
+20.11%
+87.82%
+88.44%
+75.63%
5073
ProShares Ultra Consumer Discretionary
UCC
41.712
-1.601
-3.70%
0.00
0.00
0.30
56.620
39.824
+4.75%
-0.15%
-9.38%
-9.62%
+0.80%
-18.71%
-16.55%
5074
ProShares Ultra NVDA ETF
NVDB
33.310
-1.280
-3.70%
250.00
8.40K
0.10
40.590
20.365
+10.93%
+1.08%
+9.75%
+25.74%
+45.16%
+25.27%
+20.71%
5075
SPDR S&P Pharmaceuticals ETF
XPH
66.230
-2.550
-3.71%
10.57K
704.48K
24.07
74.345
45.631
-0.76%
-4.38%
-9.91%
-0.20%
+21.24%
+42.94%
+18.59%
5076
ProShares Ultra Gold
UGL
48.700
-1.880
-3.72%
261.52K
12.76M
31.89
90.400
42.420
+0.52%
-5.49%
-16.45%
+11.06%
-23.28%
+12.91%
-12.27%
5077
ProShares Ultra MSCI EAFE
EFO
72.725
-2.809
-3.72%
0.00
0.00
0.02
80.051
55.674
+2.88%
-0.35%
-4.62%
+4.42%
+16.11%
+30.48%
+19.16%
5078
Direxion Daily Robo AI & Automation Ix Bl 2X Shs
UBOT
21.800
-0.847
-3.74%
200.00
4.37K
0.03
32.000
19.072
+2.41%
-0.50%
-4.45%
-11.68%
+0.67%
-11.12%
-14.72%
5079
Direxion Daily Semiconductor Bull 3X Shares
SOXL
146.250
-5.700
-3.75%
3.18M
458.96M
20.28
302.000
28.120
+40.55%
+16.10%
+26.33%
-38.22%
+179.62%
+327.28%
+247.68%
5080
Corgi China 2X Daily ETF
CCPX
21.731
-0.849
-3.76%
0.00
0.00
--
25.040
19.005
+6.36%
+1.91%
-4.08%
+18.07%
-5.45%
-5.45%
-5.45%
5081
Simplify Gold Strategy Plus Income ETF
YGLD
32.733
-1.280
-3.76%
100.00
3.28K
0.18
55.399
30.015
+1.05%
-5.93%
-18.24%
+6.19%
-16.45%
+3.83%
-15.05%
5082
GraniteShares 2x Long VRT Daily ETF
VRTL
24.460
-0.960
-3.78%
2.05K
50.71K
0.01
73.000
20.200
+7.98%
-10.93%
-8.88%
-44.03%
-31.67%
+71.06%
+48.61%
5083
CoinShares Bitcoin and Ether ETF
BTF
23.167
-0.911
-3.78%
100.00
2.35K
0.06
26.468
23.530
+11.17%
+8.25%
+6.93%
+49.83%
+21.64%
-72.60%
-9.26%
5084
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
49.790
-1.960
-3.79%
25.82K
1.31M
0.05
76.940
31.790
+11.74%
+4.10%
+6.50%
-21.84%
+42.83%
+10.64%
+30.10%
5085
XPEG.NB
XPEG
2.893
-0.114
-3.79%
800.00
2.33K
0.04
15.893
2.840
-1.36%
-5.54%
-22.98%
-40.19%
-70.72%
-81.22%
-81.22%
5086
ProShares Ultra FTSE Europe
UPV
95.841
-3.801
-3.81%
0.00
0.00
--
108.162
76.543
+2.39%
-1.48%
-7.88%
+1.90%
+13.50%
+25.66%
+11.69%
5087
Direxion Daily Gold Bull 2X ETF
UGLD
21.120
-0.840
-3.83%
3.06K
64.61K
31.81
25.745
18.790
-0.14%
-6.09%
-17.24%
+8.70%
-13.06%
-13.06%
-13.06%
5088
Sprott Active Metals And Miners ETF
METL
26.710
-1.069
-3.85%
600.00
16.08K
0.05
34.459
20.243
+2.92%
-8.06%
-10.70%
+5.16%
-2.57%
+26.11%
+6.05%
5089
Sprott Energy Transition Materials ETF
SETM
31.060
-1.250
-3.87%
4.99K
155.55K
0.03
40.550
23.325
+3.10%
-9.88%
-13.00%
+1.02%
-8.07%
+29.91%
+7.58%
5090
WisdomTree Efficient Rare Earth Plus Strt Metal Fd
WDIG
43.301
-1.755
-3.90%
0.00
0.00
3.75
56.805
37.768
+8.08%
-6.33%
-7.16%
+7.58%
-14.27%
-14.27%
-14.27%
5091
Proshares Ultra Russell 2000
UWM
58.420
-2.370
-3.90%
83.55K
4.91M
0.24
68.815
40.659
-1.83%
-5.97%
-11.51%
-12.29%
+23.65%
+26.91%
+24.55%
5092
iShares MSCI South Africa ETF
EZA
66.440
-2.710
-3.92%
10.31K
685.49K
0.04
80.001
60.265
-1.76%
-6.94%
-8.48%
+4.64%
-1.46%
+15.42%
-1.43%
5093
ProShares Ultra COIN ETF
COIA
9.800
-0.400
-3.92%
3.10K
30.46K
24.58
83.649
7.878
+40.66%
+21.31%
+2.51%
+40.06%
-7.26%
-82.30%
-57.55%
5094
Leverage Shares 2X Long AAL Daily ETF
AALG
10.386
-0.424
-3.92%
500.00
5.24K
0.00
22.070
7.070
+10.89%
+6.79%
-9.33%
-47.89%
+22.81%
-10.27%
-40.75%
5095
Corgi U.S. Utilities 2x Daily ETF
XLUX
20.338
-0.831
-3.93%
0.00
0.00
--
27.767
21.169
-2.60%
-10.11%
-12.01%
-23.36%
-14.72%
-14.72%
-14.72%
5096
US Global GO GOLD and Precious Metal Miners ETF
GOAU
46.070
-1.890
-3.94%
733.00
33.74K
0.03
57.090
34.343
+0.88%
-7.01%
-10.31%
+23.31%
-0.97%
+21.67%
+8.01%
5097
T-Rex 2X Long Bitcoin Daily Target ETF
BTCL
20.550
-0.850
-3.97%
3.16K
65.02K
0.02
67.161
10.400
+22.06%
+14.36%
+11.86%
+82.15%
+32.49%
-62.51%
-29.23%
5098
ProShares Ultra 20+ Year Treasury
UBT
14.180
-0.587
-3.98%
10.70K
152.05K
0.20
18.074
14.100
-2.01%
-4.07%
-7.70%
-15.23%
-12.73%
-15.70%
-13.55%
5099
AdvisorShares Psychedelics ETF
PSIL
24.050
-1.000
-3.99%
2.05K
49.48K
0.09
27.018
15.635
-1.29%
-4.78%
-10.43%
-2.73%
+38.05%
+40.77%
+39.81%
5100
Global X Uranium ETF
URA
41.990
-1.750
-4.00%
275.00K
11.60M
33.35
62.280
37.180
+1.52%
-10.37%
-12.75%
-4.39%
-14.74%
-9.44%
-1.71%