検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4891
Corgi LRCX 2x Daily ETF
LRCC
16.794
-0.449
-2.60%
0.00
0.00
0.22
27.125
12.383
+29.11%
-6.64%
-8.01%
-21.27%
-21.27%
-21.27%
-21.27%
4892
iShares MSCI Brazil Small-Cap ETF
EWZS
13.245
-0.355
-2.61%
34.37K
460.57K
0.18
16.292
11.700
+0.49%
-0.64%
+3.48%
+1.73%
-9.95%
-2.01%
+3.49%
4893
Teucrium 2x Daily Corn ETF
CXRN
21.415
-0.575
-2.61%
700.00
15.09K
0.12
23.040
14.180
-1.88%
+0.23%
+2.02%
+49.17%
+11.09%
+13.67%
+12.33%
4894
ProShares Ether ETF
EETH
32.400
-0.870
-2.61%
884.00
28.46K
0.01
60.089
18.627
+11.30%
+8.51%
+8.31%
+63.86%
+22.85%
-38.20%
-12.28%
4895
Roundhill Gold WeeklyPay
GLDW
40.950
-1.100
-2.62%
3.10K
127.43K
0.29
58.371
38.455
-0.66%
-3.98%
-10.72%
+5.99%
-14.73%
+1.67%
-5.54%
4896
Invesco WilderHill Clean Energy ETF
PBW
30.470
-0.820
-2.62%
29.70K
909.00K
0.12
46.948
27.099
+1.87%
-3.12%
-7.22%
-20.03%
-2.96%
+6.09%
+0.45%
4897
Grayscale Ethereum Trust ETF
ETHE
21.530
-0.580
-2.62%
498.93K
10.70M
63.30
38.619
12.307
+11.38%
+8.63%
+8.61%
+64.68%
+24.53%
-36.27%
-10.40%
4898
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
41.550
-1.120
-2.62%
1.20K
50.17K
0.09
44.941
29.649
+2.49%
-2.03%
+0.48%
-1.26%
+22.47%
+38.06%
+29.56%
4899
Invesco Global Clean Energy ETF
PBD
16.990
-0.460
-2.64%
1.25K
21.31K
14.58
22.493
14.605
+0.28%
-4.23%
-5.93%
-11.60%
-5.46%
+15.01%
+6.17%
4900
iShares Ethereum Trust ETF
ETHA
20.210
-0.550
-2.65%
6.73M
135.68M
55.98
36.040
11.525
+11.35%
+8.77%
+8.66%
+65.11%
+25.06%
-35.76%
-9.90%
4901
YieldMax MSTR Option Income Strategy ETF
MSTY
17.230
-0.470
-2.66%
183.43K
3.20M
0.06
19.840
16.024
+21.00%
+16.28%
+22.79%
+64.87%
+24.28%
-54.19%
+5.94%
4902
Defiance Drone and Modern Warfare ETF
JEDI
25.980
-0.710
-2.66%
400.00
10.49K
0.00
42.990
21.910
+3.14%
+1.88%
-3.71%
-6.01%
-0.92%
+3.05%
+7.04%
4903
Fidelity Ethereum Fund
FETH
26.670
-0.730
-2.66%
992.57K
26.41M
166.91
47.540
15.220
+11.40%
+8.72%
+8.70%
+64.83%
+24.98%
-35.78%
-9.93%
4904
Grayscale Ethereum Mini Trust ETF
ETH
25.570
-0.700
-2.66%
730.12K
18.59M
91.91
44.767
14.508
+11.46%
+8.81%
+8.88%
+65.86%
+26.15%
-34.64%
-8.73%
4905
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
32.834
-0.900
-2.67%
0.00
0.00
1.03
44.596
18.427
+21.81%
+15.80%
+19.25%
+57.70%
+13.54%
-24.78%
-2.38%
4906
Matthews Korea Active ETF
MKOR
63.203
-1.735
-2.67%
0.00
0.00
--
72.960
28.755
+5.74%
-1.57%
+3.61%
-1.91%
+41.62%
+114.46%
+83.68%
4907
Fidelity Clean Energy ETF
FRNW
21.596
-0.594
-2.68%
1.48K
32.44K
0.18
27.791
18.742
+0.12%
-3.85%
-3.98%
-9.11%
-6.42%
+14.00%
+7.01%
4908
YieldMax Strat Metals & Mining Portfolio Opt Inc
MINY
36.788
-1.012
-2.68%
500.00
18.40K
0.25
43.755
32.734
+0.69%
-6.92%
-8.60%
+2.80%
-4.63%
-14.06%
-14.06%
4909
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
65.690
-1.810
-2.68%
4.98K
328.74K
0.10
78.890
52.434
+1.50%
-2.03%
-7.87%
+8.14%
+2.77%
+23.79%
+6.61%
4910
Range Global Coal Index ETF
COAL
24.670
-0.680
-2.68%
1.64K
40.75K
0.06
29.100
20.008
-4.45%
-13.13%
-8.54%
+7.26%
-10.19%
+14.28%
+8.15%
4911
ProShares UltraPro QQQ
TQQQ
78.660
-2.170
-2.68%
3.77M
296.83M
30.04
60.352
37.234
+15.80%
+9.94%
+11.94%
+1.90%
+82.38%
+55.99%
+49.79%
4912
KraneShares 2x Long PDD Daily ETF
KPDD
4.710
-0.130
-2.69%
3.90K
18.35K
13.66
18.049
4.100
+0.83%
+0.96%
-19.63%
+1.73%
-46.34%
-70.85%
-59.00%
4913
WATS.NB
WATS
20.393
-0.564
-2.69%
0.00
0.00
--
32.269
18.422
+1.69%
-3.26%
-0.96%
-21.19%
-23.04%
-23.04%
-23.04%
4914
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
27.754
-0.771
-2.70%
600.00
16.65K
0.04
31.060
22.050
+5.92%
+1.48%
-3.36%
+20.80%
+15.84%
+14.96%
+9.05%
4915
DRAM.NB
DRAM
61.900
-1.720
-2.70%
4.06M
252.06M
55.85
81.340
26.140
+11.87%
+0.52%
+10.06%
-13.96%
+122.98%
+122.98%
+122.98%
4916
SMRF.NB
SMRF
23.730
-0.660
-2.71%
0.00
0.00
0.10
30.455
21.530
+3.72%
-7.55%
-8.38%
-9.65%
+0.92%
-8.18%
-8.18%
4917
Renaissance International IPO ETF
IPOS
21.915
-0.610
-2.71%
0.00
0.00
--
26.167
15.547
-0.27%
-5.30%
-7.07%
-13.18%
+16.98%
+27.25%
+30.44%
4918
Simplify Propel Opportunities ETF
SURI
18.713
-0.521
-2.71%
0.00
0.00
--
21.310
14.311
-0.39%
-5.35%
-7.57%
+5.72%
+24.39%
+37.76%
+21.92%
4919
VanEck Ethereum ETF
ETHV
39.130
-1.090
-2.71%
35.62K
1.39M
263.74
69.720
22.400
+11.26%
+8.72%
+8.72%
+64.83%
+24.98%
-35.76%
-9.92%
4920
Leverage Shares 2X Long MTSI Daily ETF
MTSG
5.920
-0.165
-2.71%
500.00
2.85K
0.34
14.580
4.541
+19.09%
-10.52%
+2.16%
-54.36%
-54.80%
-54.80%
-54.80%