tradingkey.logo
tradingkey.logo
検索

本日の高パフォーマンスETF

本日の高パフォーマンスETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較して、有望な投資機会を見つけましょう。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2641
ProShares UltraShort Consumer Discretionary
ProShares UltraShort Consumer Discretionary
SCC
16.089
-0.041
-0.25%
706.00
11.41K
0.01
18.188
13.002
+0.14%
+1.39%
+11.36%
+10.93%
-6.51%
+10.40%
+13.14%
2642
Innovator US Small Cap Power Buffer ETF - Sept
Innovator US Small Cap Power Buffer ETF - Sept
KSEP
30.855
+0.112
+0.36%
700.00
21.54K
0.05
31.510
26.650
-0.29%
-0.51%
-1.49%
+0.03%
+8.60%
+13.38%
+10.61%
2643
ProShares Ultra Nasdaq Biotechnology
ProShares Ultra Nasdaq Biotechnology
BIB
114.510
+0.247
+0.22%
700.00
80.04K
0.12
126.399
55.633
+0.67%
+4.62%
-7.52%
+13.82%
+40.22%
+107.10%
+43.74%
2644
Amplify HACK Cybersecurity Covered Call ETF
Amplify HACK Cybersecurity Covered Call ETF
HAKY
31.000
-1.350
-4.17%
700.00
22.05K
0.05
32.893
20.144
-2.01%
+5.64%
+6.59%
+8.90%
+42.56%
+39.03%
+39.03%
2645
First Trust Mid Cap Growth AlphaDEX Fund
First Trust Mid Cap Growth AlphaDEX Fund
FNY
99.800
+0.192
+0.19%
700.00
69.75K
0.10
111.060
85.090
+0.04%
-0.23%
-4.93%
-10.05%
+8.48%
+10.74%
+9.34%
2646
Sound Enhanced Fixed Income ETF
Sound Enhanced Fixed Income ETF
FXED
16.790
0.000
0.00%
700.00
11.68K
0.08
17.796
16.630
-2.34%
-1.30%
-3.69%
-3.74%
-1.31%
-3.56%
-3.19%
2647
NestYield Visionary ETF
NestYield Visionary ETF
EGGQ
55.480
+1.044
+1.92%
700.00
38.85K
0.15
65.788
38.403
+6.52%
+5.58%
+7.38%
-12.49%
+34.43%
+22.02%
+26.09%
2648
iShares MSCI Denmark ETF
iShares MSCI Denmark ETF
EDEN
110.870
+0.163
+0.15%
700.00
77.52K
0.22
123.464
96.812
-3.34%
-4.67%
-6.30%
+0.47%
+6.83%
+5.26%
-1.47%
2649
Kovitz Core Equity ETF
Kovitz Core Equity ETF
EQTY
29.264
+0.194
+0.67%
700.00
20.47K
0.07
30.062
24.741
+0.91%
+1.53%
-2.06%
+4.72%
+14.70%
+15.15%
+8.43%
2650
Macquarie National High-Yield Municipal Bond ETF
Macquarie National High-Yield Municipal Bond ETF
HTAX
23.230
-0.110
-0.47%
700.00
16.28K
0.02
24.787
23.210
-1.78%
-1.52%
-4.12%
-6.06%
-2.67%
-0.11%
-1.51%
2651
ActivePassive International Equity ETF
ActivePassive International Equity ETF
APIE
39.010
+0.320
+0.83%
700.00
27.34K
0.03
40.200
34.000
+0.28%
+0.53%
-1.50%
+0.77%
+9.78%
+15.34%
+10.00%
2652
Defiance Daily Target 2X Long Copper ETF
Defiance Daily Target 2X Long Copper ETF
COPZ
16.160
+0.170
+1.06%
700.00
11.06K
0.20
26.400
11.850
-2.11%
-7.05%
-21.15%
+14.99%
+2.93%
-24.41%
-24.41%
2653
AXS Change Finance ESG ETF
AXS Change Finance ESG ETF
CHGX
33.240
+0.032
+0.10%
700.00
23.31K
0.07
34.330
25.786
+0.85%
+1.89%
-1.81%
+0.13%
+22.41%
+24.13%
+22.30%
2654
Hartford Dynamic Bond ETF
Hartford Dynamic Bond ETF
DYNB
38.010
+0.039
+0.10%
700.00
26.60K
0.23
39.343
38.005
-1.07%
-0.91%
-2.31%
-2.61%
-1.70%
-1.16%
-1.87%
2655
Corgi 1-3 Year Treasury Bond ETF
Corgi 1-3 Year Treasury Bond ETF
CUST
24.830
+0.050
+0.20%
700.00
17.38K
0.01
24.905
24.770
-0.08%
-0.20%
-0.60%
-0.15%
+0.06%
+0.06%
+0.06%
2656
TrueShares Structured Outcome (June) ETF
TrueShares Structured Outcome (June) ETF
JUNZ
35.970
+0.081
+0.23%
700.00
25.21K
8.98
36.270
30.542
+0.81%
+1.27%
+0.40%
+2.01%
+14.46%
+13.07%
+10.06%
2657
Abacus FCF Real Assets Leaders
Abacus FCF Real Assets Leaders
ABLD
31.500
+0.106
+0.34%
700.00
21.92K
0.70
33.516
27.344
-2.74%
-3.23%
-5.14%
+4.17%
-0.56%
+11.56%
+9.81%
2658
Grayscale Ethereum Covered Call ETF
Grayscale Ethereum Covered Call ETF
ETCO
9.140
-0.033
-0.36%
700.00
6.38K
0.07
15.242
7.092
+4.34%
+4.79%
+5.13%
+26.77%
+3.98%
-39.47%
-24.08%
2659
AB US Low Volatility Equity ETF
AB US Low Volatility Equity ETF
LOWV
82.920
+0.460
+0.56%
700.00
57.95K
0.10
84.850
71.820
-0.07%
+0.44%
-1.38%
+3.94%
+11.29%
+7.35%
+6.07%
2660
Invesco BulletShares 2035 Municipal Bond ETF
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
23.650
-0.075
-0.32%
700.00
16.53K
0.03
25.362
23.605
-2.51%
-2.00%
-4.99%
-7.25%
-5.09%
-2.78%
-4.93%
2661
SPDR S&P Kensho Future Security ETF
SPDR S&P Kensho Future Security ETF
FITE
111.240
-1.465
-1.30%
700.00
78.22K
0.09
120.450
77.652
-0.23%
+4.67%
+1.11%
-1.12%
+24.41%
+33.21%
+30.27%
2662
Xtrackers Russell US Multifactor ETF
Xtrackers Russell US Multifactor ETF
DEUS
64.331
+0.315
+0.49%
700.00
44.93K
0.08
68.500
55.557
-1.85%
-2.11%
-5.61%
-1.50%
+6.98%
+13.56%
+11.03%
2663
Lazard Listed Infrastructure ETF
Lazard Listed Infrastructure ETF
GLIX
25.540
-0.015
-0.06%
700.00
17.81K
0.09
29.816
24.523
-3.40%
-2.86%
-6.74%
-8.05%
-6.06%
+3.70%
+3.20%
2664
Bluemonte Global Equity ETF
Bluemonte Global Equity ETF
BINT
32.930
+0.290
+0.89%
700.00
23.02K
0.01
33.401
26.521
+0.40%
+0.77%
-0.63%
+1.39%
+15.18%
+23.36%
+16.74%
2665
First Trust Alternative Absolute Return Strat ETF
First Trust Alternative Absolute Return Strat ETF
FAAR
32.250
-0.315
-0.97%
700.00
22.59K
0.03
35.642
26.522
-0.66%
-0.11%
+3.93%
+1.55%
-5.21%
+16.09%
+19.42%
2666
FT Vest US Eqty Buff & Prem Inc ETF - Jun
FT Vest US Eqty Buff & Prem Inc ETF - Jun
XIJN
30.830
+0.005
+0.02%
700.00
21.58K
0.13
30.860
30.092
+0.13%
+0.44%
+0.46%
+1.83%
+3.71%
+6.44%
+4.73%
2667
FT Vest US Eqty Buff & Prem Inc ETF - Dec
FT Vest US Eqty Buff & Prem Inc ETF - Dec
XIDE
30.365
-0.010
-0.03%
700.00
21.25K
2.00
30.360
28.438
+0.07%
+0.20%
+0.40%
+1.47%
+5.18%
+6.56%
+4.92%
2668
F/m US Treasury 6 Month Bill ETF
F/m US Treasury 6 Month Bill ETF
XBIL
50.110
+0.030
+0.06%
700.00
35.07K
0.02
50.100
49.822
+0.06%
+0.08%
+0.18%
+0.84%
+1.61%
+3.58%
+2.50%
2669
Weitz Multisector Bond ETF
Weitz Multisector Bond ETF
WMSB
24.420
+0.034
+0.14%
700.00
17.08K
1.38
24.677
24.380
-1.12%
-1.02%
-2.20%
-2.06%
-0.56%
+1.55%
-0.01%
2670
VGRO.NB
VGRO.NB
VGRO
25.671
+0.146
+0.57%
700.00
17.96K
5.22
27.117
21.461
+2.22%
+3.16%
+1.47%
-0.38%
+13.44%
+1.32%
+2.41%
tradingkey.logo
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。