検索
本日の高パフォーマンスETF
本日の高パフォーマンスETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較して、有望な投資機会を見つけましょう。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2611
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
50.100
+0.794
+1.61%
755.00
37.49K
0.05
58.722
0.000
+1.11%
+0.33%
+0.83%
-6.32%
+16.02%
+41.22%
+35.82%
2612
Range Global Coal Index ETF
COAL
24.500
+0.040
+0.16%
754.00
18.28K
0.01
29.100
20.008
-5.04%
-11.26%
-8.68%
+6.71%
-11.58%
+13.65%
+7.41%
2613
FT Vest US Equity Max Buffer ETF - February
FEBM
31.750
+0.055
+0.17%
754.00
23.91K
0.58
31.750
29.820
+0.36%
+0.60%
+0.46%
+1.70%
+4.49%
+6.42%
+4.52%
2614
GraniteShares 2x Long RIVN Daily ETF
RVNL
22.540
+0.412
+1.86%
753.00
16.98K
0.00
75.170
19.250
-0.89%
-9.13%
-12.73%
-32.66%
-24.53%
-48.00%
-60.33%
2615
WisdomTree Europe Hedged Equity Fund
HEDJ
56.170
-0.100
-0.18%
752.00
42.20K
0.04
58.500
48.483
+0.06%
+0.73%
-2.46%
-1.36%
+8.60%
+15.18%
+7.82%
2616
Virtus LifeSci Biotech Clinical Trials ETF
BBC
45.145
-0.635
-1.39%
750.00
34.03K
0.07
56.180
25.165
-8.44%
-9.66%
-18.24%
-14.42%
+5.26%
+78.76%
+16.93%
2617
First Trust Emerging Markets AlphaDEX Fund
FEM
32.620
+0.143
+0.44%
750.00
24.45K
0.00
35.394
25.469
-0.95%
-1.80%
-1.19%
+1.97%
+8.49%
+24.30%
+20.12%
2618
Matthews Emerging Markets Equity Active ETF
MEM
44.800
+0.795
+1.81%
750.00
33.40K
0.22
47.530
34.375
+2.25%
+2.03%
+0.67%
-1.20%
+21.28%
+28.98%
+24.89%
2619
Rareview Dynamic Fixed Income ETF
RDFI
21.821
+0.041
+0.19%
746.00
16.29K
0.34
23.816
21.780
-2.54%
-3.87%
-5.82%
-6.36%
-1.05%
-2.16%
-2.80%
2620
iShares JPMorgan Broad USD Emerging Mkts Bd ETF
BEMB
51.450
-0.055
-0.11%
744.00
38.22K
10.26
51.719
51.330
-1.55%
-1.46%
-2.72%
-2.48%
+0.17%
+1.53%
-0.88%
2621
Counterpoint High Yield Trend ETF
HYTR
20.820
-0.010
-0.05%
744.00
15.48K
0.02
20.877
20.790
-1.36%
-1.37%
-2.42%
-1.61%
-0.11%
+0.34%
-1.07%
2622
ProShares UltraPro Short 20+ Year Treasury
TTT
83.709
+0.417
+0.50%
744.00
62.45K
0.03
83.990
58.594
+9.09%
+5.11%
+14.18%
+26.56%
+26.78%
+31.87%
+26.29%
2623
Wisdomtree International SmallCap Dividend Fund
DLS
87.870
+0.125
+0.14%
740.00
65.02K
0.08
90.190
73.453
-1.33%
+0.02%
-1.61%
+4.85%
+8.56%
+15.84%
+10.54%
2624
Innovator Intl Developed 10 Buffer ETF - Quarterly
IBUF
31.915
+0.265
+0.84%
740.00
23.59K
0.17
32.310
28.247
-0.29%
-0.06%
-0.70%
+1.40%
+7.70%
+12.63%
+9.20%
2625
Wahed FTSE USA Shariah ETF
HLAL
75.338
+0.392
+0.52%
736.00
55.34K
0.03
75.640
0.000
+2.51%
+3.97%
+4.57%
+5.42%
+25.71%
+28.31%
+21.52%
2626
FT Vest International Equity Mod Buffer ETF - Dec
YDEC
28.110
+0.134
+0.48%
735.00
20.63K
0.44
28.400
25.570
-0.34%
-0.14%
-0.72%
+1.94%
+6.49%
+10.03%
+7.22%
2627
Overlay Shares Short Term Bond ETF
OVT
21.475
+0.105
+0.49%
732.00
15.71K
0.05
21.470
21.315
-0.10%
+0.21%
-0.88%
-0.56%
+0.48%
+4.38%
+1.89%
2628
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
34.200
+0.090
+0.26%
732.00
25.01K
0.16
35.980
0.000
-1.12%
-1.04%
-3.96%
-1.35%
+6.06%
+13.28%
+11.17%
2629
Dimensional US Large Cap Core Equity Market ETF
DFAL
51.880
+0.192
+0.37%
729.00
37.74K
0.05
54.110
48.630
+0.87%
+1.47%
+0.27%
+2.88%
+4.78%
+4.78%
+4.78%
2630
Leverage Shares 2X Long NIO Daily ETF
NIOG
5.980
-0.208
-3.36%
725.00
4.35K
0.15
26.760
5.980
-2.82%
-1.66%
-35.12%
-53.31%
-72.48%
-61.01%
-62.99%
2631
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
50.850
+0.025
+0.05%
721.00
36.58K
0.33
51.823
39.373
+0.94%
+1.64%
+6.03%
+10.60%
+20.47%
+25.33%
+21.12%
2632
Adaptiv Select ETF
ADPV
43.540
-0.060
-0.14%
720.00
31.42K
0.11
49.710
38.314
-2.15%
-2.52%
-3.66%
-9.68%
+3.46%
+3.64%
+1.87%
2633
ALPS REIT Dividend Dogs ETF
RDOG
38.135
-0.103
-0.27%
718.00
27.34K
1.39
42.760
34.219
-2.46%
-4.27%
-7.91%
-8.35%
+7.46%
+10.40%
+9.44%
2634
Amplify AI Powered Equity ETF
AIEQ
49.580
+0.032
+0.06%
717.00
35.57K
12.13
51.564
41.900
-0.05%
+0.42%
-2.20%
+0.34%
+13.77%
+12.35%
+9.89%
2635
PGIM S&P 500 Buffer 12 ETF - October
OCTP
33.450
+0.015
+0.04%
716.00
23.98K
1.48
33.490
29.030
+0.66%
+1.28%
+1.21%
+3.55%
+12.26%
+13.01%
+10.28%
2636
iShares Global Utilities ETF
JXI
77.340
+0.290
+0.38%
714.00
55.07K
0.02
88.890
74.431
-3.76%
-4.54%
-6.26%
-8.96%
-10.45%
+4.21%
-0.31%
2637
VictoryShares International Free Cash Flow ETF
IFLO
36.055
+0.176
+0.49%
712.00
25.54K
0.07
37.689
26.283
-2.35%
-0.98%
-3.89%
+8.68%
+15.53%
+32.93%
+27.49%
2638
BNY Mellon International Equity ETF
BKIE
33.970
+0.280
+0.83%
710.00
24.05K
0.00
33.970
32.890
-0.56%
-0.33%
-2.89%
+1.98%
+9.35%
+19.25%
+11.75%
2639
iShares US Tech Breakthrough Multisector ETF
TECB
79.470
-0.372
-0.47%
710.00
56.59K
0.05
79.730
53.289
+3.20%
+6.58%
+6.42%
+11.09%
+41.73%
+33.22%
+31.11%
2640
Invesco Comstock Contrarian Equity ETF
CSTK
33.100
+0.228
+0.69%
708.00
23.41K
0.21
34.330
26.832
-0.72%
-0.98%
-2.60%
+1.10%
+13.97%
+20.95%
+14.65%