出来高急増の米国株

通常の取引水準を大幅に上回る、または下回る米国株を見つけ出せます。相対出来高、値動き、売買代金、企業データを活用して要因を分析しましょう。

番号銘柄名

出来高

価格

値動き

変動率%

合計スコア

時間

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

1831

Codexis Inc

CDXS

109.73K

1.300

+0.020

+1.56%

7.12

141.63K

142.36M

109.51M

4.29

0.12

2.980

0.960

0.00

0.00

-1.51%

-7.80%

-4.41%

-7.14%

-52.73%

-50.00%

-20.25%



1832

Osisko Gold Royalties Ltd

OR

109.61K

33.400

+0.550

+1.67%

6.56

3.65M

6.22B

186.36M

3.47

70.30

47.797

27.488

0.17

0.52

-4.02%

-3.69%

-2.38%

+12.44%

-7.09%

+6.11%

-5.10%



1833

BankUnited Inc

BKU

109.48K

43.160

-0.410

-0.94%

6.05

4.75M

3.03B

70.19M

2.47

34.87

50.997

36.946

1.26

2.91

+4.48%

+2.23%

+0.99%

-6.76%

-7.58%

+13.91%

-0.37%



1834

Brightview Holdings Inc

BV

109.45K

10.720

+0.130

+1.23%

7.39

1.17M

992.67M

92.60M

3.11

74.83

15.000

9.815

0.00

0.00

+2.39%

-0.56%

+4.48%

-17.79%

-9.23%

-18.29%

-15.39%



1835

Centrus Energy Corp

LEU

109.32K

98.440

-4.010

-3.91%

7.37

10.86M

2.03B

20.62M

7.50

0.11

402.000

96.800

0.00

0.00

-10.61%

-27.25%

-29.87%

-44.36%

-52.22%

-72.64%

-59.45%



1836

Scholar Rock Holding Corp

SRRK

109.30K

41.710

+0.220

+0.53%

6.81

4.55M

5.08B

121.79M

2.86

21.23

61.760

27.070

0.00

0.00

+3.65%

-0.55%

-15.10%

-11.81%

-11.51%

+36.75%

-5.31%



1837

Horizon Bancorp Inc

HBNC

109.29K

20.790

+0.420

+2.06%

6.95

2.26M

1.06B

51.11M

5.00

0.18

20.864

14.885

0.64

3.07

+8.17%

+7.89%

+10.12%

+2.52%

+14.41%

+32.46%

+26.99%



1838

Designer Brands Inc

DBI

109.15K

6.390

+0.030

+0.47%

4.98

695.11K

326.66M

51.12M

4.56

0.25

9.024

3.174

0.20

3.13

+5.62%

+9.98%

+1.59%

+6.65%

-9.31%

+77.59%

-11.79%



1839

AECOM

ACM

109.14K

60.720

+0.230

+0.38%

7.43

6.64M

7.81B

128.70M

4.62

41.17

133.308

56.096

1.14

1.87

+4.65%

+3.44%

+2.72%

-15.68%

-27.52%

-53.43%

-35.25%



1840

NCR Atleos Corp

NATL

109.05K

46.990

-0.160

-0.34%

6.26

5.14M

3.47B

73.90M

1.87

68.06

48.500

33.310

0.00

0.00

+2.58%

+2.87%

+2.71%

-0.09%

+6.72%

+23.24%

+23.30%



1841

Pagaya Technologies Ltd

PGY

108.58K

18.880

-0.205

-1.07%

7.18

2.04M

1.58B

83.43M

4.34

25.80

29.750

10.400

0.00

0.00

+8.32%

+8.44%

+11.06%

-2.02%

+29.58%

-34.92%

-9.66%



1842

Arrive AI Inc

ARAI

108.49K

0.112

-0.004

-3.45%

6.17

12.41K

5.85M

52.26M

10.34

0.02

5.350

0.112

0.00

0.00

-6.67%

-25.83%

-41.36%

-52.34%

-83.77%

-97.76%

-95.74%



1843

Arrowhead Pharmaceuticals Inc

ARWR

108.35K

58.980

+0.960

+1.65%

7.00

6.40M

8.33B

141.25M

5.06

31.68

95.490

37.060

0.00

0.00

+3.06%

-2.88%

-9.90%

-30.32%

-21.29%

+49.39%

-11.16%



1844

Heron Therapeutics Inc

HRTX

108.33K

0.301

-0.002

-0.66%

6.64

31.74K

57.14M

189.85M

9.24

17.20

1.580

0.261

0.00

0.00

-16.62%

-27.64%

+3.08%

-39.31%

-75.53%

-74.49%

-76.85%



1845

IDEAYA Biosciences Inc

IDYA

107.56K

32.880

-1.830

-5.27%

6.96

3.57M

3.17B

96.49M

10.83

0.13

42.680

26.810

0.00

0.00

-2.75%

-8.82%

-13.97%

-7.38%

+14.17%

+1.58%

-4.89%



1846

Brazil Potash Corp

GRO

107.50K

1.680

-0.100

-5.62%

4.43

182.79K

104.08M

61.95M

13.48

0.30

3.990

1.630

0.00

0.00

-16.83%

-22.22%

-24.32%

-17.65%

-39.78%

-34.38%

-11.11%



1847

Five9 Inc

FIVN

107.38K

37.740

+0.130

+0.35%

7.05

4.06M

2.82B

74.72M

8.16

25.84

40.000

13.290

0.00

0.00

+13.20%

+5.80%

+8.89%

+37.19%

+55.56%

+59.51%

+88.23%



1848

Quantum Corp

QMCO

107.30K

18.690

+1.070

+6.07%

6.54

2.01M

736.57M

39.41M

12.54

22.78

35.650

4.190

0.00

0.00

+2.08%

-32.06%

-40.48%

+75.66%

+126.00%

+84.32%

+189.77%



1849

AxoGen Inc

AXGN

107.29K

38.020

-0.040

-0.11%

7.36

4.09M

2.23B

58.57M

5.53

0.08

52.910

17.140

0.00

0.00

+7.89%

+2.45%

-12.31%

-9.93%

-13.08%

+113.96%

+16.16%



1850

IDEX Corp

IEX

106.97K

231.060

+2.010

+0.88%

7.37

24.78M

17.03B

73.72M

4.51

58.39

243.021

158.423

2.84

1.22

-1.20%

-2.00%

+0.28%

+0.58%

+8.17%

+39.76%

+31.64%



1851

CVR Energy Inc

CVI

106.89K

62.020

+3.860

+6.64%

7.05

6.59M

6.23B

100.53M

9.25

0.14

63.510

19.499

0.00

0.00

+3.56%

+5.28%

+22.21%

+74.68%

+77.09%

+55.98%

+145.31%



1852

Ingredion Inc

INGR

106.53K

95.430

-0.270

-0.28%

6.17

10.18M

6.02B

63.06M

2.50

61.33

120.477

93.720

3.26

3.40

-0.87%

-0.82%

-0.19%

-3.21%

-9.36%

-16.11%

-10.62%



1853

Federated Hermes Inc

FHI

106.50K

56.930

+0.120

+0.21%

7.25

6.08M

4.25B

74.66M

2.92

60.16

66.796

45.444

1.36

2.38

+3.04%

+1.61%

-1.09%

-4.48%

+4.74%

+19.27%

+11.49%



1854

Barings BDC Inc

BBDC

106.45K

8.300

-0.010

-0.12%

6.36

884.78K

869.09M

104.71M

1.80

72.51

9.268

7.508

1.04

12.52

-0.24%

-3.15%

-3.94%

+3.50%

-4.56%

+3.39%

-1.14%



1855

iHeartMedia Inc

IHRT

106.27K

1.770

-0.100

-5.35%

6.00

195.90K

273.98M

154.79M

14.97

43.71

6.560

1.380

0.00

0.00

+17.22%

-7.33%

-20.27%

-50.70%

-71.81%

-45.54%

-57.45%



1856

Old Second Bancorp Inc

OSBC

106.17K

24.770

+0.340

+1.39%

6.47

2.63M

1.22B

49.42M

2.70

66.42

26.055

16.880

0.26

1.05

-0.28%

-0.28%

-0.32%

-2.06%

+18.50%

+35.13%

+28.26%



1857

Loar Holdings Inc

LOAR

106.16K

63.070

+1.500

+2.44%

7.19

6.66M

5.91B

93.69M

4.88

56.10

82.490

53.150

0.00

0.00

+1.73%

+1.11%

-0.79%

-7.86%

+9.27%

-21.65%

-7.25%



1858

Diana Shipping Inc

DSX

105.84K

2.540

+0.010

+0.40%

6.41

269.17K

316.00M

124.41M

6.71

0.15

3.200

1.582

0.04

1.58

+1.20%

-11.50%

-9.29%

+4.92%

-5.86%

+53.84%

+54.89%



1859

Renaissancere Holdings Ltd

RNR

105.79K

351.660

-0.940

-0.27%

7.23

37.37M

14.61B

41.55M

3.47

115.65

363.842

229.906

1.61

0.45

+0.04%

+3.77%

+8.24%

+10.04%

+16.73%

+45.95%

+25.58%



1860

Atlassian Corp

TEAM

105.71K

223.415

-4.195

-1.84%

8.00

23.47M

56.27B

251.85M

3.61

19.54

229.960

56.010

0.00

0.00

+4.04%

+7.54%

+25.13%

+121.17%

+141.92%

+36.01%

+37.79%

