出来高急増の米国株

通常の取引水準を大幅に上回る、または下回る米国株を見つけ出せます。相対出来高、値動き、売買代金、企業データを活用して要因を分析しましょう。

番号銘柄名

出来高

価格

値動き

変動率%

合計スコア

時間

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

631

Enbridge Inc

ENB

667.82K

48.260

+0.110

+0.23%

6.12

32.15M

107.56B

2.23B

0.92

71.13

57.656

43.281

0.99

2.06

+2.42%

+2.79%

+2.75%

-10.16%

-9.77%

+7.72%

+4.98%



632

Anglogold Ashanti PLC

AU

667.06K

85.070

+1.480

+1.77%

7.27

56.45M

43.03B

505.77M

4.12

140.70

124.692

60.485

0.00

0.00

-7.05%

-8.96%

-8.30%

+7.92%

-4.68%

+36.97%

+3.31%



633

Eli Lilly and Co

LLY

666.51K

1279.140

+5.680

+0.45%

7.33

853.91M

1.20T

941.36M

3.95

110.66

1321.210

804.556

6.23

0.48

+3.13%

+8.16%

+7.96%

+11.50%

+29.76%

+55.76%

+19.60%



634

Arlo Technologies Inc

ARLO

666.10K

12.380

-0.650

-4.99%

6.78

8.13M

1.33B

107.61M

10.66

134.69

19.940

11.050

0.00

0.00

+1.06%

+2.23%

-1.75%

-15.90%

-15.95%

-35.59%

-11.51%



635

POET Technologies Inc

POET

665.89K

5.370

-0.090

-1.65%

6.16

3.63M

929.33M

173.06M

5.86

40.75

20.810

3.870

0.00

0.00

-2.72%

-16.23%

-27.53%

-23.18%

-41.69%

-27.53%

-15.17%



636

Liberty Energy Inc

LBRT

665.88K

16.070

+0.480

+3.08%

7.10

10.60M

2.62B

163.19M

8.91

39.56

34.226

14.537

0.43

2.67

-5.97%

-15.33%

-15.20%

-13.73%

-51.96%

-3.33%

-12.02%



637

Clarivate PLC

CLVT

662.28K

1.870

0.000

0.00%

6.23

1.21M

1.20B

639.66M

7.75

75.08

3.870

1.420

0.00

0.00

+6.25%

+16.15%

+9.36%

-5.56%

-32.49%

-49.46%

-44.01%



638

Embraer ADR Representing Four Ord Shs

EMBJ

661.69K

71.070

+0.230

+0.32%

6.88

46.18M

12.65B

177.96M

6.95

177.27

80.286

53.260

0.11

0.16

-2.98%

-1.26%

-7.13%

+4.23%

+11.81%

+12.17%

+11.05%



639

Goldman Sachs Group Inc

GS

660.96K

893.280

+17.600

+2.01%

6.65

590.84M

260.10B

291.17M

3.40

115.73

1148.366

739.456

17.00

1.90

+2.00%

-0.07%

-2.51%

-11.86%

-1.88%

+15.30%

+3.11%



640

Tango Therapeutics Inc

TNGX

659.65K

22.195

-1.145

-4.91%

7.29

14.92M

3.74B

168.61M

16.90

40.29

34.390

7.370

0.00

0.00

-5.67%

-8.17%

-8.66%

-18.34%

-8.29%

+185.65%

+150.51%



641

Fuelcell Energy Inc

FCEL

657.67K

11.460

+0.350

+3.15%

5.78

7.70M

916.23M

79.95M

15.12

32.24

37.880

5.710

50.00

436.68

-11.09%

-29.99%

-29.00%

-46.97%

-15.42%

+45.25%

+56.77%



642

NovaGold Resources Inc

NG

654.83K

5.980

-0.030

-0.50%

6.56

3.92M

2.62B

438.82M

8.07

77.00

14.400

5.075

0.00

0.00

-8.28%

-11.14%

-10.07%

+2.57%

-24.59%

-26.45%

-35.84%



643

Wendy's Co

WEN

653.53K

6.190

-0.030

-0.48%

7.00

4.01M

1.18B

190.67M

7.39

50.85

9.512

5.940

0.56

9.02

-7.33%

-1.90%

-3.13%

-15.18%

-3.81%

-26.25%

-22.25%



644

BioCryst Pharmaceuticals Inc

BCRX

648.62K

7.880

+0.230

+3.01%

7.68

5.14M

2.01B

255.54M

6.27

41.04

11.220

6.230

0.00

0.00

-2.35%

-5.74%

-6.97%

-12.25%

-12.73%

+7.80%

+1.03%



645

O'Reilly Automotive Inc

ORLY

648.30K

91.050

+1.130

+1.26%

6.75

58.89M

73.66B

808.96M

3.02

55.52

102.460

82.590

0.00

0.00

+2.22%

+5.08%

+5.25%

+1.90%

-4.16%

-4.95%

-0.17%



646

Avino Silver & Gold Mines Ltd

ASM

645.38K

4.600

-0.040

-0.86%

6.26

2.97M

781.36M

169.86M

4.95

90.91

11.988

4.050

0.00

0.00

-11.71%

-14.81%

-18.00%

-13.70%

-26.05%

-1.29%

-25.93%



647

Evolent Health Inc

EVH

643.11K

4.530

-0.270

-5.63%

7.24

2.92M

512.16M

113.06M

12.29

183.72

7.655

2.095

0.00

0.00

+1.12%

+6.59%

+24.11%

+46.60%

+15.86%

-40.71%

+13.25%



648

American Axle and Manufacturing Hold

DCH

642.90K

4.610

-0.020

-0.43%

6.79

2.97M

1.10B

237.60M

5.40

60.78

9.250

4.435

0.00

0.00

-2.95%

-14.47%

-9.79%

-18.41%

-14.31%

-27.40%

-28.08%



649

MercadoLibre Inc

MELI

639.33K

1668.720

-141.430

-7.81%

6.77

1.04B

84.60B

50.70M

14.01

606.93

2428.000

1495.000

0.00

0.00

-9.29%

-11.82%

-2.55%

-11.14%

-8.18%

-26.89%

-17.16%



650

Alector Inc

ALEC

638.22K

1.830

0.000

0.00%

6.11

1.19M

271.32M

148.26M

11.47

137.57

2.760

1.090

0.00

0.00

-6.15%

-12.02%

-4.69%

+21.19%

-28.79%

+22.00%

+17.31%



651

Hayward Holdings Inc

HAYW

637.95K

12.820

+0.150

+1.18%

7.22

8.16M

2.72B

212.12M

3.19

76.27

17.730

11.240

0.00

0.00

+8.92%

+11.29%

+2.40%

-15.27%

-11.83%

-16.91%

-17.02%



652

International Flavors & Fragrances Inc

IFF

637.21K

93.690

-0.460

-0.49%

7.36

59.85M

23.91B

255.15M

2.02

145.08

94.650

59.965

1.60

1.70

+3.00%

+10.28%

+9.30%

+18.82%

+33.72%

+46.69%

+41.25%



653

Bausch Health Companies Inc

BHC

636.55K

6.350

-0.090

-1.40%

6.78

4.05M

2.38B

374.14M

5.41

137.26

8.000

4.330

0.00

0.00

+0.47%

+7.08%

+10.05%

-7.84%

+12.59%

+2.42%

-8.63%



654

Public Service Enterprise Group Inc

PEG

636.37K

72.110

+0.090

+0.12%

6.12

45.89M

35.94B

498.42M

1.36

80.51

85.404

66.150

2.56

3.55

+2.55%

+1.91%

+8.06%

-5.10%

-7.94%

-10.63%

-7.86%



655

Kimberly-Clark Corp

KMB

634.28K

109.630

-0.520

-0.47%

7.02

69.58M

36.46B

332.58M

2.84

52.25

117.096

90.087

5.06

4.61

+4.00%

+10.99%

+10.99%

+1.50%

+15.71%

-4.46%

+12.85%



656

Upwork Inc

UPWK

634.15K

9.510

+0.030

+0.32%

6.73

5.97M

1.19B

124.90M

4.27

86.78

22.840

7.440

0.00

0.00

+11.62%

+10.45%

+17.84%

+3.82%

-7.76%

-41.01%

-52.02%



657

Qiagen NV

QGEN

633.15K

50.370

-0.020

-0.04%

7.00

31.93M

10.40B

206.50M

0.44

16.96

57.298

32.239

0.25

0.49

+8.21%

+11.17%

+11.91%

+21.67%

+49.48%

-0.24%

+7.37%



658

KT Corp

KT

631.29K

16.990

-0.330

-1.91%

6.40

10.71M

8.09B

476.26M

3.66

101.49

24.042

16.755

0.48

2.86

-9.53%

-6.65%

-11.33%

-6.08%

-18.98%

-6.77%

-8.43%



659

CAVA Group Inc

CAVA

626.94K

51.530

-1.950

-3.65%

7.03

32.22M

6.02B

116.81M

8.50

97.71

98.790

43.410

0.00

0.00

-11.00%

-1.96%

-0.10%

-21.00%

-42.96%

-18.13%

-12.20%



660

WEC Energy Group Inc

WEC

626.12K

111.120

+0.030

+0.03%

6.59

69.57M

36.21B

325.85M

1.47

104.22

118.874

99.800

0.00

0.00

+3.85%

+5.92%

+9.53%

+2.44%

-1.89%

-1.51%

+8.10%

