出来高急増の米国株
通常の取引水準を大幅に上回る、または下回る米国株を見つけ出せます。相対出来高、値動き、売買代金、企業データを活用して要因を分析しましょう。
番号銘柄名
出来高
価格
値動き
変動率%
合計スコア
時間
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
0.00
1.695
-0.025
-1.45%
1.32
0.00
10.15M
5.99M
--
--
235.000
1.750
0.00
0.00
-4.78%
+5.28%
-24.67%
-99.07%
-96.46%
-98.08%
+0.00%
0.00
0.208
+0.008
+4.00%
6.51
0.00
7.30M
35.12M
--
--
0.900
0.075
0.00
0.00
-0.95%
+6.12%
+1.46%
-53.57%
-59.85%
-70.24%
-63.12%
0.00
9.420
0.000
0.00%
6.99
0.00
3.31B
345.93M
4.58
0.98
29.990
12.670
0.01
0.15
+1.62%
+8.53%
-3.78%
-27.43%
-35.70%
+1.07%
-30.07%
0.00
10.450
+0.010
+0.10%
0.00
0.00
90.08M
8.62M
0.00
0.01
10.450
9.980
0.00
0.00
+0.19%
+0.38%
+0.48%
+2.45%
+3.36%
+4.50%
+3.26%
0.00
3.120
-0.130
-4.00%
0.00
0.00
17.88M
5.73M
10.67
0.01
6.400
3.040
0.00
0.00
-6.31%
-14.05%
-35.67%
-35.67%
-48.68%
-48.68%
-48.68%
0.00
2.570
-0.050
-1.91%
5.85
0.00
12.41M
4.83M
8.73
0.01
6.090
5.400
0.00
0.00
+1.58%
-4.46%
-21.41%
-33.59%
-60.64%
-90.75%
-78.76%
0.00
3.970
-0.160
-3.87%
0.00
0.00
168.53M
42.45M
5.61
0.07
7.100
3.750
0.00
0.00
-1.49%
-9.15%
-6.15%
-5.92%
-13.70%
-28.73%
-9.77%
5288
OIM.NB
OIM
0.00
10.110
+0.010
+0.10%
0.00
0.00
365.38M
36.14M
0.00
0.60
10.325
9.500
0.00
0.00
-0.10%
-0.20%
-0.10%
+1.10%
+0.80%
+0.80%
+0.80%
0.00
3.960
+0.030
+0.76%
5.92
0.00
53.06M
13.40M
6.76
0.00
6.060
2.487
1.02
25.88
+0.64%
-3.18%
+8.20%
+23.14%
+9.21%
-33.59%
-3.93%
0.00
2.270
0.000
0.00%
6.27
0.00
888.32M
304.60M
5.15
1.29
6.630
2.510
0.00
0.00
-3.40%
-12.02%
-14.34%
-34.96%
-41.04%
-7.72%
-34.96%
0.00
1.580
-0.010
-0.63%
2.45
0.00
3.07M
1.94M
5.16
0.00
12377.750
5.775
0.00
0.00
+1.94%
-3.36%
+6.76%
-1.86%
-6.51%
-99.92%
-97.35%
0.00
52.450
-0.580
-1.09%
6.21
0.00
1.62B
30.85M
1.82
76.13
55.316
31.849
0.60
1.15
+2.68%
+1.12%
-1.06%
-3.73%
+12.60%
+55.38%
+41.34%
0.00
10.360
+0.010
+0.10%
0.00
0.00
327.58M
31.62M
0.09
0.19
10.440
9.930
0.00
0.00
-0.77%
+0.29%
+0.48%
+1.87%
+3.03%
+4.02%
+2.78%
0.00
10.680
-0.030
-0.28%
0.00
0.00
262.51M
24.58M
0.28
0.01
10.930
10.300
0.00
0.00
-0.19%
-0.65%
-0.84%
-0.19%
+0.79%
+2.69%
+0.94%
0.00
3.230
0.000
0.00%
4.71
0.00
1.38M
348.56K
137.99
9.19
72.000
0.231
0.00
0.00
-61.46%
-63.21%
+921.83%
+845.00%
+82.49%
-89.24%
+27.17%
0.00
6.710
+0.060
+0.90%
6.07
0.00
4.56M
680.00K
17.59
0.00
13.440
10.535
0.00
0.00
-12.74%
-17.67%
-23.84%
-36.70%
-37.17%
-73.41%
-40.28%
0.00
0.070
+0.009
+14.75%
0.00
0.00
855.40K
12.22M
44.18
1.82
4.200
0.031
0.00
0.00
+70.73%
-46.15%
-92.55%
-93.40%
-94.40%
-98.07%
-97.36%
5299
Nuvalent Inc
NUVL
0.00
123.965
0.000
0.00%
5.66
0.00
9.81B
78.88M
0.03
1.81
113.015
70.250
0.00
0.00
+0.16%
+0.37%
+0.58%
+19.36%
+17.03%
+49.45%
+23.24%
5300
NusaTrip Inc
NUTR
0.00
9.000
-0.040
-0.44%
0.00
0.00
174.42M
19.38M
--
--
10.140
3.400
0.00
0.00
+13.06%
+30.62%
+85.95%
+130.18%
+130.18%
+130.18%
+0.00%
5301
Natuzzi SpA
NTZ
0.00
1.000
0.000
0.00%
4.42
0.00
11.01M
11.01M
--
--
4.060
1.000
0.00
0.00
-21.26%
-25.93%
-27.80%
-63.50%
-68.75%
-71.01%
-57.63%
0.00
14.260
+0.075
+0.53%
3.84
0.00
74.86M
5.25M
0.98
0.09
14.280
10.720
0.00
0.00
+1.06%
+1.14%
+1.86%
+3.46%
+20.64%
+20.75%
+10.12%
0.00
1.780
+0.180
+11.25%
0.00
0.00
39.48M
22.18M
20.77
0.05
22.377
1.140
0.00
0.00
+2.89%
-19.09%
-37.10%
-42.02%
+12.66%
-72.06%
-64.11%
0.00
10.640
+0.010
+0.09%
0.00
0.00
39.58M
3.72M
--
--
12.620
9.890
0.00
0.00
+0.00%
+0.47%
-0.47%
+2.11%
+3.00%
+7.04%
+3.40%
0.00
10.400
-0.010
-0.10%
0.00
0.00
166.09M
15.97M
0.28
0.31
10.430
9.900
0.00
0.00
+0.19%
+0.19%
+0.39%
+2.46%
+4.31%
+4.95%
+3.79%
0.00
10.050
0.000
0.00%
0.00
0.00
276.07M
27.47M
--
--
11.500
9.800
0.00
0.00
+0.00%
+0.00%
-0.62%
+0.00%
+0.00%
+0.00%
+0.00%
0.00
4.550
+0.305
+7.18%
0.00
0.00
125.64M
27.61M
--
--
11.600
3.930
0.00
0.00
-4.21%
-38.26%
-40.13%
-57.52%
-56.67%
-55.22%
-56.10%
0.00
15.340
0.000
0.00%
6.34
0.00
639.40M
41.76M
5.68
4.47
14.360
9.905
0.52
3.38
+4.92%
+3.58%
+6.45%
+12.38%
+29.02%
+34.80%
+34.21%
0.00
53.350
0.000
0.00%
6.67
0.00
139.78M
2.62M
--
--
87.355
34.060
0.00
0.00
+9.66%
+5.73%
+12.51%
+2.60%
-20.39%
+25.59%
+35.10%