出来高急増の米国株

通常の取引水準を大幅に上回る、または下回る米国株を見つけ出せます。相対出来高、値動き、売買代金、企業データを活用して要因を分析しましょう。

番号銘柄名

出来高

価格

値動き

変動率%

合計スコア

時間

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

5041

Atkore Inc

ATKR

0.00

94.960

+0.040

+0.04%

6.44

0.00

3.21B

33.77M

0.09

0.32

94.970

53.324

1.32

1.39

+0.08%

+0.19%

+0.52%

+24.36%

+22.84%

+46.50%

+52.09%



5042

Archimedes Tech SPAC Partners II Ord Shs

ATII

0.00

6.130

-3.970

-39.31%

0.00

0.00

916.43M

149.50M

49.09

18.10

11.959

4.070

0.00

0.00

-28.26%

-42.71%

-42.63%

-42.44%

-42.22%

-40.89%

-40.83%



5043

ATAI Life Sciences NV

ATAI

0.00

7.350

+0.060

+0.82%

4.62

0.00

2.73B

370.86M

--

--

7.450

3.265

0.00

0.00

+0.14%

+0.00%

+1.38%

+77.54%

+110.60%

+58.75%

+79.71%



5044

A SPAC III Acquisition Corp

ASPC

0.00

10.610

-0.085

-0.79%

0.00

0.00

24.83M

2.34M

1.57

0.14

63.980

10.300

0.00

0.00

-2.75%

-1.49%

-1.85%

-0.47%

-3.98%

+2.71%

-54.71%



5045

Art's Way Manufacturing Co Inc

ARTW

0.00

2.920

+0.010

+0.34%

5.02

0.00

15.21M

5.21M

5.48

0.35

4.170

2.050

0.00

0.00

-2.67%

-17.28%

-7.15%

+35.19%

+11.45%

+13.18%

+24.25%



5046

ARTC.NB

ARTC

0.00

10.020

-0.010

-0.10%

0.00

0.00

349.00M

34.83M

0.10

0.52

10.050

9.785

0.00

0.00

-0.10%

+0.10%

+0.20%

+1.01%

+2.35%

+1.93%

+1.93%



5047

Arena Group Holdings Inc

AREN

0.00

0.816

-0.041

-4.78%

6.09

0.00

38.85M

47.61M

--

--

6.570

0.809

0.00

0.00

-45.60%

-20.78%

-13.19%

+0.49%

-58.15%

-87.07%

-79.60%



5048

ARC Group Acquisition I Ord Shs Class A

ARCL

0.00

10.010

0.000

0.00%

0.00

0.00

179.48M

17.93M

0.10

0.29

10.025

9.850

0.00

0.00

+0.30%

+0.20%

+0.40%

+0.50%

+0.50%

+0.50%

+0.50%



5049

Argo Blockchain PLC

ARBK

0.00

1.600

0.000

0.00%

4.31

0.00

115.31M

72.07M

5.28

0.01

28.640

26.352

0.00

0.00

-7.78%

-20.79%

-29.20%

-44.06%

-56.64%

-98.36%

-53.08%



5050

Aperture AC Ord Shs Class A

APUR

0.00

10.050

+0.010

+0.10%

0.00

0.00

148.04M

14.73M

0.89

0.70

10.130

9.880

0.00

0.00

+0.10%

+0.30%

+0.40%

+1.51%

+1.51%

+1.51%

+1.51%



5051

AmperCap Acquisition Company Ord Shs

APMC

0.00

9.960

0.000

0.00%

0.00

0.00

198.80M

19.96M

0.00

0.04

10.000

9.880

0.00

0.00

-0.10%

+0.00%

+0.40%

+0.51%

+0.51%

+0.51%

+0.51%



5052

Aptorum Group Ltd

APM

0.00

0.700

0.000

0.00%

2.69

0.00

32.44M

8.14M

21.51

1.25

4.470

0.650

0.00

0.00

-13.58%

-12.73%

-15.88%

-22.21%

-27.23%

-60.00%

-33.96%



5053

Apogee Therapeutics Inc

APGE

0.00

135.070

0.000

0.00%

0.00

0.00

10.22B

75.69M

--

--

135.090

35.390

0.00

0.00

+0.08%

+0.24%

+0.43%

+58.91%

+87.86%

+256.67%

+78.95%



5054

StoneBridge Acquisition II Ord Shs Class A

APAC

0.00

10.280

+0.005

+0.05%

0.00

0.00

82.75M

8.05M

0.09

0.00

10.630

0.500

0.00

0.00

+0.10%

+0.54%

+0.59%

+1.88%

+1531.75%

+27.39%

+3.32%



5055

Sphere 3D Corp

ANY

0.00

2.860

-0.120

-4.03%

4.53

0.00

21.85M

7.64M

--

--

6.200

1.590

0.00

0.00

-1.04%

+18.18%

+13.94%

+5.54%

+89.40%

-58.55%

-4.03%



5056

Antalpha Platform Holding Co

ANTA

0.00

1.690

-0.270

-13.78%

6.81

0.00

40.54M

23.99M

20.57

0.01

12.440

1.600

0.00

0.00

-17.92%

-29.29%

-33.47%

-49.55%

-80.23%

-86.07%

-80.99%



5057

Agriculture & Natural Solutions Acquisition Corp

ANSC

0.00

11.450

0.000

0.00%

--

0.00

476.13M

41.55M

0.00

0.00

11.380

10.700

0.00

0.00

-0.09%

-0.35%

+0.13%

+1.06%

+2.05%

+5.32%

+2.32%



5058

Rich Sparkle Holdings Ltd

ANPA

0.00

1.510

-0.160

-9.58%

0.00

0.00

22.80M

15.10M

14.05

0.02

180.639

1.472

0.00

0.00

-22.96%

-16.11%

-22.56%

-63.44%

-74.38%

-93.94%

-93.18%



5059

Anghami Inc

ANGH

0.00

3.473

+0.143

+4.29%

2.07

0.00

31.47M

9.06M

10.30

2.77

7.890

2.250

0.00

0.00

-7.19%

-7.14%

-10.47%

+2.15%

-6.89%

+24.04%

-7.88%



5060

Amaze Holdings Inc

AMZE

0.00

0.011

0.000

0.00%

6.39

0.00

229.02K

20.82M

49.60

8.20

16.240

0.010

0.00

0.00

-21.43%

-42.10%

-91.34%

-94.58%

-99.16%

-99.93%

-99.64%



5061

Ambow Education Holding Ltd

AMBO

0.00

1.610

-0.035

-2.13%

4.16

0.00

4.61M

2.86M

9.11

29.27

5.250

1.470

0.00

0.00

-3.59%

-12.45%

-24.77%

-28.13%

-35.60%

-61.85%

-41.67%



5062

AMR Resources Acquisition Units

AMACU

0.00

10.000

0.000

0.00%

0.00

0.00

0.00

0.00

0.00

0.00

0.000

0.000

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%



5063

Alussa Energy Acquisition II Ord Shs Class A

ALUB

0.00

10.140

-0.010

-0.10%

0.00

0.00

364.43M

35.94M

0.14

0.06

10.180

9.900

0.00

0.00

+0.05%

+0.10%

+0.20%

+1.10%

+1.00%

+1.60%

+1.60%



5064

Alpex Acquisition Class A Ord Shs

ALPX

0.00

9.970

0.000

0.00%

0.00

0.00

147.46M

14.79M

0.00

0.66

10.000

9.811

0.00

0.00

+0.20%

+0.20%

+0.30%

+1.31%

+1.31%

+1.31%

+1.31%



5065

Aldabra 4 Liquidity Opportunity Vehicle Units

ALOV

0.00

10.000

0.000

0.00%

0.00

0.00

375.20M

37.52M

0.00

0.10

10.040

9.820

0.00

0.00

-0.10%

-0.20%

-0.40%

+0.91%

+1.83%

+1.83%

+1.83%



5066

AstroNova Inc

ALOT

0.00

28.990

0.000

0.00%

4.07

0.00

227.28M

7.84M

--

--

29.000

6.960

0.00

0.00

+0.31%

+0.31%

+0.52%

+89.72%

+230.94%

+178.48%

+235.15%



5067

Centurion Acquisition Corp

ALF

0.00

10.920

0.000

0.00%

0.00

0.00

132.46M

12.13M

0.00

0.16

10.990

10.450

0.00

0.00

+0.00%

+0.92%

+0.55%

+0.55%

+1.68%

+3.80%

+2.54%



5068

Aldel Financial II Inc

ALDF

0.00

10.980

+0.160

+1.48%

0.00

0.00

327.97M

29.87M

0.00

0.00

10.980

10.200

0.00

0.00

+1.48%

+1.48%

+1.85%

+3.39%

+4.57%

+7.54%

+4.67%



5069

Avalon Globocare Corp

ALBT

0.00

0.282

0.000

0.00%

4.41

0.00

3.59M

4.10M

16.00

1.84

4.740

0.210

0.00

0.00

+10.07%

+2.47%

-22.31%

-30.16%

-65.19%

-88.35%

-76.50%



5070

AKA Brands Holding Corp

AKA

0.00

10.640

+0.090

+0.85%

5.68

0.00

116.93M

10.99M

5.14

0.03

16.380

8.420

0.00

0.00

+0.09%

-1.94%

-2.65%

-3.27%

+0.47%

+1.99%

-0.56%

