出来高急増の米国株

通常の取引水準を大幅に上回る、または下回る米国株を見つけ出せます。相対出来高、値動き、売買代金、企業データを活用して要因を分析しましょう。

番号銘柄名

出来高

価格

値動き

変動率%

合計スコア

時間

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

4951

HUTCHMED (China) Ltd

HCM

0.00

14.270

-0.090

-0.63%

3.04

0.00

2.48B

173.81M

2.38

0.06

16.330

9.770

0.00

0.00

+0.64%

+4.31%

+0.99%

+28.21%

+7.29%

-3.97%

+7.05%



4952

Hennessy Capital Investment VIII Ord Shs Class A

HCIC

0.00

9.980

-0.005

-0.05%

0.00

0.00

354.39M

35.51M

0.00

0.05

10.060

9.780

0.00

0.00

+0.00%

+0.00%

-0.15%

+1.01%

+0.10%

+1.63%

+1.32%



4953

Happy City Holdings Ltd

HCHL

0.00

3.960

-0.060

-1.49%

0.00

0.00

117.89M

29.77M

--

--

7.250

0.800

0.00

0.00

-6.82%

-2.46%

+27.74%

+202.29%

+3.67%

-20.80%

+1.28%



4954

Hall Chadwick Acquisition Ord Shs Class A

HCAC

0.00

10.130

0.000

0.00%

0.00

0.00

295.80M

29.20M

0.38

0.00

22.430

9.910

0.00

0.00

+0.09%

-0.20%

+0.30%

+0.70%

+1.91%

-49.35%

-49.35%



4955

Hotel101 Global Holdings Ord Shs Class A

HBNB

0.00

4.418

-0.407

-8.44%

0.00

0.00

1.03B

234.03M

12.55

0.66

10.430

3.000

0.00

0.00

-4.99%

-0.04%

-6.40%

-16.95%

-18.34%

+44.85%

-40.86%



4956

Harvard Ave Acquisition Ord Shs Class A

HAVA

0.00

10.250

0.000

0.00%

0.00

0.00

212.07M

20.69M

0.19

0.00

10.260

9.870

0.00

0.00

+0.00%

+0.10%

+0.89%

+2.40%

+3.75%

+3.75%

+3.22%



4957

Gyrodyne LLC

GYRO

0.00

4.400

0.000

0.00%

3.67

0.00

9.68M

2.20M

12.86

0.36

12.000

4.090

0.00

0.00

-0.45%

-2.22%

-12.12%

-29.60%

-53.68%

-53.19%

-52.38%



4958

ESS Tech Inc

GWH

0.00

0.070

-0.018

-20.45%

5.84

0.00

2.82M

40.27M

20.00

0.07

5.670

0.050

0.00

0.00

-13.58%

-26.32%

-66.67%

-90.78%

-93.69%

-98.45%

-96.28%



4959

Greenwave Technology Solutions Inc

GWAV

0.00

2.270

-0.015

-0.66%

5.13

0.00

6.76M

2.98M

9.64

0.19

8.570

2.190

0.00

0.00

-11.22%

-9.56%

-3.40%

-33.63%

-38.65%

-70.78%

-56.68%



4960

Visionary Holdings Inc

GV

0.00

0.140

0.000

0.00%

2.12

0.00

112.71K

5.61M

37.37

5.91

4.180

0.181

0.00

0.00

-16.67%

-22.22%

-28.93%

-33.33%

-87.16%

-88.24%

-88.03%



4961

Chart Industries Inc

GTLS

0.00

209.925

0.000

0.00%

6.59

0.00

10.05B

44.95M

0.02

4.35

208.240

104.600

0.00

0.00

+0.27%

+0.47%

+1.57%

+0.78%

+1.17%

+24.33%

+1.79%



4962

Gores Holdings X Inc

GTEN

0.00

10.420

0.000

0.00%

0.00

0.00

469.73M

45.08M

0.19

0.01

10.990

10.120

0.00

0.00

+0.14%

+0.00%

-1.23%

+0.29%

+1.36%

+2.76%

+1.66%



4963

GSR V Acquisition Ord Shs Class A

GSRV

0.00

9.930

0.000

0.00%

0.00

0.00

302.07M

30.42M

0.20

0.01

9.970

9.840

0.00

0.00

-0.10%

+0.40%

+0.30%

+0.61%

+0.20%

+0.20%

+0.20%



4964

GSR IV Acquisition Ord Shs Class A

GSRF

0.00

10.270

0.000

0.00%

0.00

0.00

302.04M

29.41M

0.19

0.02

10.280

9.960

0.00

0.00

+0.10%

+0.10%

+0.59%

+1.78%

+2.50%

+1.78%

+2.80%



4965

Garden Stage Ltd

GSIW

0.00

9.175

-0.815

-8.16%

0.00

0.00

98.26M

10.71M

5.71

0.15

38.550

9.400

0.00

0.00

-12.62%

-10.31%

-34.63%

-60.13%

-70.38%

-69.82%

-64.44%



4966

Gesher Acquisition II Corp

GSHR

0.00

10.600

-0.010

-0.09%

0.00

0.00

216.77M

20.45M

--

--

11.200

9.507

0.00

0.00

+0.28%

+0.57%

+0.47%

+2.42%

+3.72%

+6.00%

+3.24%



4967

Greenidge Generation Holdings Inc

GREE

0.00

2.840

0.000

0.00%

6.70

0.00

33.73M

16.23M

18.70

0.39

2.420

1.000

0.00

0.00

+69.05%

+31.48%

+74.23%

+140.68%

+115.15%

+52.69%

+91.89%



4968

Graf Global Corp

GRAF

0.00

10.820

0.000

0.00%

--

0.00

153.63M

28.75M

0.09

1.70

11.850

10.260

0.00

0.00

+0.37%

+0.19%

-0.73%

+0.65%

+0.93%

+2.95%

+0.60%



4969

GP-Act III Acquisition Corp

GPAT

0.00

11.045

+0.035

+0.32%

4.20

0.00

178.49M

16.16M

0.63

1.73

12.000

10.310

0.00

0.00

+0.23%

+0.32%

-1.03%

+1.42%

+3.52%

+6.92%

+3.32%



4970

Galaxy Payroll Group Ltd

GLXG

0.00

0.870

-0.001

-0.11%

1.88

0.00

5.19M

5.96M

5.56

0.03

4.790

0.720

0.00

0.00

+1.04%

-11.68%

-13.86%

-8.52%

-17.14%

-79.58%

-49.12%



4971

Galmed Pharmaceuticals Ltd

GLMD

0.00

3.625

+0.125

+3.57%

5.44

0.00

29.94M

8.26M

--

--

5.450

3.288

0.00

0.00

+6.30%

-21.71%

-15.80%

-20.64%

-14.51%

-68.53%

-39.66%



4972

GalaxyEdge Acquisition Units

GLED

0.00

10.070

-0.026

-0.26%

0.00

0.00

160.94M

15.98M

0.19

0.01

10.096

9.870

0.00

0.00

+0.10%

+0.30%

+0.50%

+1.05%

+1.92%

+1.92%

+1.92%



4973

GigCapital9 Units

GIX

0.00

10.010

+0.010

+0.10%

0.00

0.00

365.87M

36.55M

0.10

0.01

10.040

1.610

0.00

0.00

+0.10%

+0.05%

+0.20%

+0.91%

+383.57%

+59.40%

-3.29%



4974

GigCapital8 Corp

GIW

0.00

10.170

0.000

0.00%

0.00

0.00

370.90M

36.47M

0.04

0.03

10.400

9.870

0.00

0.00

-0.29%

+0.00%

+0.10%

+0.99%

+2.01%

+0.00%

+2.83%



4975

GigaMedia Ltd

GIGM

0.00

1.230

-0.040

-3.15%

3.61

0.00

13.59M

11.05M

3.84

2.43

1.680

1.110

0.00

0.00

-5.38%

-10.87%

-13.99%

-10.54%

-15.75%

-25.45%

-19.08%



4976

Glimpse Group Ord Shs

GGRP

0.00

0.635

-0.075

-10.56%

5.82

0.00

13.38M

21.08M

--

--

1.850

0.420

0.00

0.00

-7.30%

-30.98%

-32.30%

-16.23%

+23.06%

-60.80%

-31.43%



4977

Getty Images Holdings Inc

GETY

0.00

0.029

+0.004

+16.00%

5.73

0.00

12.03M

414.81M

59.28

0.77

3.210

0.000

0.00

0.00

+107.14%

+52.63%

-79.29%

-92.33%

-96.19%

-98.61%

-97.84%



4978

GDEV Inc

GDEV

0.00

9.750

+0.180

+1.88%

6.37

0.00

176.96M

18.15M

3.05

0.14

42.200

9.560

0.00

0.00

-10.47%

-14.55%

-10.55%

-18.36%

-44.29%

-37.62%

-35.00%



4979

General Catalyst Global Resilience Merger Ord Shs Class A

GCGR

0.00

9.995

+0.015

+0.15%

0.00

0.00

461.67M

46.19M

0.50

0.00

10.220

9.950

0.00

0.00

-0.35%

-1.38%

-1.91%

-2.20%

-2.20%

-2.20%

-2.20%



4980

Global Business Travel Group Inc

GBTG

0.00

9.500

0.000

0.00%

5.90

0.00

4.96B

522.37M

0.21

86.74

9.560

4.955

0.00

0.00

+0.42%

+0.32%

+0.42%

+1.06%

+72.10%

+17.57%

+24.18%

