出来高急増の米国株
通常の取引水準を大幅に上回る、または下回る米国株を見つけ出せます。相対出来高、値動き、売買代金、企業データを活用して要因を分析しましょう。
番号銘柄名
出来高
価格
値動き
変動率%
合計スコア
時間
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
145.00
10.000
-0.010
-0.10%
--
1.47K
450.75M
--
0.00
0.00
10.180
10.030
--
--
-0.29%
+0.00%
+1.00%
--
--
--
--
4712
Nocera Inc
NCRA
138.00
1.420
-0.010
-0.70%
4.94
198.72
3.44M
2.42M
7.69
0.01
3.980
1.710
0.00
0.00
-3.73%
-20.23%
-17.44%
-29.00%
-81.93%
-97.13%
-94.42%
135.00
1.630
-0.040
-2.40%
0.00
224.10
40.98M
25.14M
6.58
0.01
2.875
1.610
0.00
0.00
-11.41%
-17.68%
-16.84%
-17.26%
-38.49%
-38.49%
-38.49%
126.00
1.930
+0.030
+1.58%
6.36
244.44
20.98M
10.87M
5.26
0.02
3.065
1.800
0.00
0.00
-1.53%
-2.03%
-11.06%
-13.45%
-24.90%
-12.67%
-25.77%
123.00
2.130
+0.100
+4.93%
4.92
280.44
2.13M
1.00M
28.57
0.01
25.340
4.720
0.00
0.00
-17.44%
-25.26%
-37.72%
-1.39%
-64.20%
-99.11%
-93.17%
4716
Genasys Inc
GNSS
120.00
1.500
+0.025
+1.69%
5.99
181.80
68.31M
45.54M
5.42
0.00
2.468
1.170
0.00
0.00
+13.64%
+11.94%
+3.45%
-10.18%
-23.86%
-30.88%
-30.07%
116.00
3.100
0.000
0.00%
5.61
357.28
7.25M
2.34M
1.93
8.81
5.150
2.750
0.00
0.00
+2.99%
-4.62%
-5.34%
+1.64%
-23.08%
-27.40%
-39.45%
114.00
10.420
0.000
0.00%
0.00
1.19K
301.97M
28.98M
0.09
0.08
10.610
10.060
0.00
0.00
-0.10%
+0.00%
-0.57%
+0.39%
+0.97%
+2.76%
+2.46%
109.00
9.980
0.000
0.00%
0.00
1.09K
177.24M
17.76M
0.00
32.72
10.000
9.850
0.00
0.00
+0.10%
+0.00%
+0.20%
+0.91%
+0.20%
+0.20%
+0.20%
100.00
1.090
+0.025
+2.35%
4.79
109.00
18.60M
17.06M
10.14
0.01
3.440
0.950
0.00
0.00
+4.81%
+5.83%
-5.22%
-24.83%
-50.90%
-38.76%
-62.15%
100.00
3.450
+0.050
+1.47%
2.28
347.00
8.63M
2.50M
25.29
0.05
16.395
3.432
0.00
0.00
+13.86%
-15.44%
-22.73%
-23.39%
-47.67%
-49.36%
-39.91%
100.00
10.220
-0.130
-1.26%
0.00
1.02K
197.14M
19.29M
1.25
6.63
10.400
9.850
0.00
0.00
-1.73%
-0.49%
-0.58%
-0.29%
+2.00%
+2.92%
+2.82%
100.00
10.460
0.000
0.00%
0.00
1.05K
292.46M
27.96M
0.86
0.00
11.100
10.000
0.00
0.00
+0.29%
+0.19%
-0.38%
-0.71%
+1.95%
+4.18%
+2.45%
100.00
10.000
+0.040
+0.40%
--
1.01K
147.19M
--
0.00
0.05
10.050
9.990
--
--
+0.10%
+0.40%
--
--
--
--
--
100.00
10.375
-0.005
-0.05%
0.00
1.04K
282.93M
27.27M
0.04
0.00
10.450
9.930
0.00
0.00
+0.14%
+0.24%
+0.34%
+0.92%
+1.82%
+4.06%
+3.13%
100.00
10.160
0.000
0.00%
0.00
1.02K
353.06M
34.75M
0.09
0.16
10.260
9.960
0.00
0.00
-0.20%
+0.10%
+0.10%
+1.09%
+1.80%
+0.10%
+1.50%
100.00
34.340
-0.140
-0.41%
7.33
3.46K
222.87M
6.49M
2.66
0.00
38.011
21.840
0.34
0.98
+2.48%
+1.06%
+0.53%
-3.18%
+26.24%
+46.07%
+39.27%
100.00
21.840
-0.210
-0.95%
3.93
2.22K
183.24M
8.39M
3.58
0.03
22.700
16.130
0.00
0.00
+0.88%
+1.96%
+4.60%
+6.33%
+10.86%
+34.40%
+20.40%
100.00
1.640
-0.020
-1.20%
4.34
166.00
10.14M
6.18M
7.22
0.04
2.480
1.030
0.00
0.00
-1.80%
+0.00%
-13.23%
+38.98%
-7.87%
-12.77%
+17.99%
100.00
2.010
-0.030
-1.47%
5.71
198.00
10.01M
4.98M
6.37
0.01
3.950
1.945
0.00
0.00
+1.51%
-7.37%
-17.28%
-28.72%
-33.88%
-46.54%
-27.44%
100.00
2.170
-0.040
-1.81%
6.70
214.00
1.89M
870.00K
9.50
0.01
7.440
5.250
0.00
0.00
+0.00%
-14.90%
-16.86%
-62.59%
-87.42%
-95.51%
-91.01%
100.00
1.310
-0.040
-2.96%
1.62
131.50
9.71M
7.41M
7.40
0.00
2.680
0.990
0.00
0.00
-7.09%
-39.07%
-6.43%
-12.08%
+16.96%
+3.56%
+9.17%
100.00
3.610
-0.160
-4.24%
5.93
373.00
52.31M
14.49M
4.77
0.00
8.100
3.380
0.00
0.00
-4.50%
-14.46%
+4.33%
-26.02%
-36.11%
-37.44%
-36.11%
100.00
21.170
-0.490
-2.26%
4.34
2.13K
185.03M
8.74M
3.67
0.22
21.780
15.190
0.00
0.00
+8.09%
+1.73%
-0.28%
+3.02%
+16.45%
+34.67%
+21.74%
4735
Daxor Corp
DXR
100.00
9.210
-0.040
-0.43%
3.19
922.00
53.79M
5.84M
4.97
0.03
14.760
8.560
0.00
0.00
-6.40%
-10.62%
-18.86%
-11.87%
-6.50%
-28.49%
-37.56%
100.00
2.610
-0.096
-3.55%
4.17
266.00
2.11M
810.00K
3.69
0.09
140.000
5.400
0.00
0.00
-7.77%
-14.43%
-45.40%
-71.72%
-88.14%
-99.82%
-99.27%
100.00
1.080
-0.030
-2.70%
2.78
110.00
14.73M
13.64M
4.50
0.04
1.890
1.000
0.04
4.46
+0.47%
-5.68%
-1.82%
-16.92%
-15.63%
-25.52%
-31.21%
100.00
3.160
+0.220
+7.48%
0.00
303.00
4.23M
1.34M
9.01
0.00
5.876
4.750
0.00
0.00
+1.61%
-8.41%
-26.00%
-38.64%
-69.61%
-95.06%
-89.64%
4739
Locafy Ltd
LCFY
100.00
1.220
+0.040
+3.39%
4.88
116.00
2.20M
1.80M
11.86
0.01
6.200
1.100
0.00
0.00
-6.15%
-24.69%
-49.59%
-50.20%
-72.52%
-75.75%
-56.43%
100.00
1.470
-0.080
-5.16%
2.20
151.00
1.04M
710.00K
3.87
0.05
7.670
200.000
0.00
0.00
-6.96%
-4.85%
-26.50%
-61.32%
-99.07%
-99.99%
-99.99%