出来高急増の米国株

通常の取引水準を大幅に上回る、または下回る米国株を見つけ出せます。相対出来高、値動き、売買代金、企業データを活用して要因を分析しましょう。

番号銘柄名

出来高

価格

値動き

変動率%

合計スコア

時間

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

4471

Westwood Holdings Group Inc

WHG

612.00

18.810

-0.050

-0.27%

4.51

11.52K

179.45M

9.54M

1.32

0.08

20.808

14.453

0.60

3.20

+0.37%

+0.43%

-2.03%

-1.11%

+18.31%

+18.22%

+12.14%



4472

Optex Systems Holdings Inc

OPXS

612.00

9.480

-0.120

-1.25%

6.18

5.83K

65.98M

6.96M

2.29

0.08

17.520

9.040

0.00

0.00

-2.02%

-6.14%

-9.28%

-16.03%

-13.15%

-44.23%

-33.15%



4473

SB Financial Group Inc

SBFG

605.00

30.400

+0.100

+0.33%

6.60

18.30K

188.48M

6.20M

3.39

0.03

32.930

17.661

0.61

1.99

+3.63%

+3.16%

+1.37%

+16.36%

+41.37%

+62.13%

+39.35%



4474

Park Dental Partners Ord Shs

PARK

601.00

19.390

-0.460

-2.32%

6.19

11.86K

92.30M

4.76M

4.78

0.01

26.790

9.530

0.00

0.00

+2.70%

-4.29%

-1.92%

+8.45%

+10.17%

+89.17%

+31.37%



4475

Comstock Holding Companies Inc

CHCI

600.00

17.800

+0.390

+2.24%

4.94

10.56K

182.98M

10.28M

3.21

0.02

22.070

10.140

0.00

0.00

+4.09%

-3.47%

-8.86%

+26.24%

+4.71%

+23.87%

+53.18%



4476

Eterna Therapeutics Inc

ERNA

600.00

1.938

-0.127

-6.15%

5.95

1.18K

3.16M

1.63M

7.26

0.07

15.880

3.350

0.00

0.00

-2.12%

-12.31%

-44.15%

-40.91%

-51.43%

-93.49%

-93.54%



4477

Cantor Equity Partners IV Ord Shs Class A

CEPF

600.00

10.290

+0.010

+0.10%

0.00

6.17K

588.07M

57.15M

0.24

0.01

10.640

10.130

0.00

0.00

+0.29%

+0.20%

-0.10%

-1.44%

+0.49%

-2.56%

+0.10%



4478

Cardio Diagnostics Holdings Inc

CDIO

600.00

1.720

+0.030

+1.78%

4.50

1.05K

5.09M

2.96M

6.21

0.02

7.910

0.970

0.00

0.00

+4.88%

-3.37%

-9.19%

+10.26%

-6.01%

-56.01%

-36.53%



4479

Barnwell Industries Inc

BRN

600.00

0.880

+0.007

+0.80%

4.45

529.50

12.70M

14.43M

5.38

0.03

1.400

0.840

0.00

0.00

-1.12%

-3.30%

-5.38%

-14.56%

-23.48%

-27.27%

-20.72%



4480

Fly-E Group Inc

FLYE

600.00

1.840

-0.070

-3.66%

4.34

1.12K

3.00M

1.63M

8.11

0.00

21.800

9.720

0.00

0.00

-16.36%

-10.24%

+28.67%

+12.88%

-9.80%

-86.84%

-72.31%



4481

Lion Group Holding Ltd

LGHL

600.00

2.490

+0.010

+0.40%

0.74

1.44K

20.68M

8.31M

13.71

0.04

9.540

39.240

0.00

0.00

+1.22%

-18.36%

-56.92%

-86.53%

-98.29%

-99.90%

-99.46%



4482

Lexaria Bioscience Corp

LEXX

600.00

2.920

-0.160

-5.19%

6.57

1.75K

6.16M

2.11M

11.65

0.02

14.370

5.250

0.00

0.00

+12.31%

-10.70%

-9.46%

-50.21%

-71.91%

-80.53%

-68.45%



4483

Icon Energy Corp

ICON

600.00

0.939

+0.036

+3.99%

6.22

552.00

3.40M

3.62M

4.43

0.03

4.230

2.700

0.35

38.04

-7.03%

+11.79%

+0.97%

-9.71%

-19.74%

-88.89%

-72.01%



4484

Icecure Medical Ltd

ICCM

600.00

1.030

+0.020

+1.98%

5.82

600.00

3.53M

3.43M

6.93

0.04

9.540

3.750

0.00

0.00

-4.63%

-4.63%

-36.81%

-64.36%

-87.95%

-95.68%

-94.37%



4485

HCW Biologics Inc

HCWB

600.00

1.100

-0.070

-5.98%

6.48

698.50

2.46M

2.24M

8.63

0.01

5.610

1.500

0.00

0.00

-10.57%

-25.68%

-39.56%

-65.63%

-55.17%

-95.24%

-81.12%



4486

First United Corp

FUNC

600.00

45.670

-0.260

-0.57%

5.81

27.62K

295.03M

6.46M

2.17

0.01

46.620

33.041

1.00

2.19

+4.68%

+4.08%

+4.84%

+4.13%

+23.60%

+27.99%

+25.15%



4487

Future Fintech Group Inc

FTFT

600.00

1.830

-0.170

-8.50%

4.62

1.15K

15.87M

8.67M

19.00

0.01

9.742

7.120

0.00

0.00

-10.29%

-40.78%

-56.33%

-55.15%

-92.53%

-98.67%

-96.29%



4488

First Northern Community Bancorp Ord Shs

FNRN

600.00

16.800

-0.010

-0.06%

4.21

10.09K

275.52M

16.40M

1.60

0.01

19.250

12.067

0.00

0.00

+2.69%

+0.42%

-2.55%

-8.70%

-1.98%

+35.69%

+32.04%



4489

Zooz Power Ltd

ZOOZ

600.00

6.330

-0.160

-2.47%

2.94

3.83K

51.21M

8.09M

11.86

0.43

8.265

5.000

0.00

0.00

-5.10%

-7.05%

-16.71%

+22.06%

+2.43%

-82.80%

-27.74%



4490

SR Bancorp Inc

SRBK

600.00

19.015

+0.135

+0.72%

6.26

11.35K

150.79M

7.93M

1.61

0.02

20.884

14.421

0.20

1.05

+2.34%

+2.18%

-0.03%

-2.43%

+3.60%

+29.64%

+21.92%



4491

Supercom Ltd

SPCB

600.00

9.430

+0.120

+1.29%

6.06

5.68K

59.22M

6.28M

4.29

0.02

12.870

7.070

0.00

0.00

+6.55%

-0.94%

+4.08%

-11.95%

-4.55%

-14.43%

+4.20%



4492

Smith Micro Software Inc

SMSI

600.00

2.350

+0.024

+1.03%

5.91

1.42K

13.14M

5.59M

7.30

0.05

4.550

2.050

0.00

0.00

-1.67%

-8.56%

-11.32%

-9.27%

-47.37%

-33.43%

-12.96%



4493

Lottery com Ord Shs

SEGG

600.00

1.290

+0.040

+3.20%

6.58

749.50

4.40M

3.41M

6.80

0.01

34.650

2.905

0.00

0.00

-5.84%

-21.48%

-46.69%

-62.39%

-81.75%

-95.82%

-74.75%



4494

Polaryx Therapeutics Ord Shs

PLYX

600.00

1.820

-0.030

-1.62%

0.00

1.08K

90.73M

49.85M

7.02

0.08

48.910

1.755

0.00

0.00

-5.21%

-9.45%

-10.78%

-21.21%

-59.91%

-94.80%

-94.80%



4495

PAMT Corp

PAMT

600.00

10.250

-0.390

-3.67%

4.50

6.35K

214.63M

20.94M

7.70

0.03

17.750

7.150

0.00

0.00

-8.89%

-13.57%

-15.36%

-36.40%

+3.75%

-5.96%

-15.15%



4496

Nexgel Inc

NXGL

600.00

3.960

-1.070

-21.27%

6.38

2.45K

1.94M

490.00K

26.44

0.06

7.250

3.000

0.00

0.00

-31.72%

+3.94%

+11.24%

-52.29%

-66.50%

-92.33%

-87.70%



4497

Newbury Street II Acquisition Corp

NTWO

600.00

10.820

-0.010

-0.09%

0.00

6.48K

260.98M

24.12M

0.46

0.00

12.140

9.880

0.00

0.00

+0.00%

+0.09%

-0.05%

+1.79%

+4.24%

+9.29%

+3.74%



4498

MicroAlgo Inc

MLGO

600.00

2.500

-0.030

-1.19%

4.23

1.49K

31.10M

12.44M

5.92

0.03

9.920

2.460

0.00

0.00

-2.15%

-13.19%

-19.87%

-38.58%

-38.12%

-74.15%

-43.44%



4499

J W Mays Inc

MAYS

600.00

42.930

+1.930

+4.71%

4.31

25.77K

86.72M

2.02M

6.58

1.69

61.990

32.320

0.00

0.00

+7.06%

+7.00%

+4.71%

+4.33%

+14.33%

-8.64%

+7.49%



4500

Innate Pharma SA

IPHA

588.00

1.460

-0.040

-2.67%

3.46

884.88

163.08M

111.70M

3.00

0.08

2.710

1.170

0.00

0.00

+0.00%

-1.35%

-14.12%

-16.57%

+4.29%

-38.66%

-16.57%

