出来高急増の米国株

通常の取引水準を大幅に上回る、または下回る米国株を見つけ出せます。相対出来高、値動き、売買代金、企業データを活用して要因を分析しましょう。

番号銘柄名

出来高

価格

値動き

変動率%

合計スコア

時間

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

3811

Spruce Power Holding Corp

SPRU

4.68K

1.320

-0.010

-0.75%

4.62

6.23K

25.41M

19.25M

3.38

0.11

6.750

1.290

0.00

0.00

-2.22%

-13.16%

-27.07%

-32.31%

-60.71%

-51.65%

-74.07%



3812

AIDX.NB

AIDX

4.68K

0.233

-0.002

-0.85%

0.00

1.10K

3.12M

13.37M

14.89

0.02

50.000

0.231

0.00

0.00

-10.38%

-36.34%

-43.03%

-45.18%

-84.36%

-99.02%

-99.02%



3813

Hydrofarm Holdings Group Inc

HYFM

4.67K

0.845

+0.050

+6.29%

4.86

3.90K

4.07M

4.82M

17.10

0.18

3.200

0.500

0.00

0.00

+5.49%

+19.86%

-13.15%

+56.48%

-33.98%

-68.23%

-44.04%



3814

TELA Bio Inc

TELA

4.67K

0.982

+0.017

+1.76%

6.59

4.64K

44.33M

45.14M

9.32

0.04

1.505

0.501

0.00

0.00

+1.24%

-9.07%

-20.16%

+34.52%

-13.10%

-33.65%

-16.78%



3815

Safe Pro Group Inc

SPAI

4.65K

3.220

+0.010

+0.31%

6.58

14.94K

65.56M

20.36M

6.85

20.65

6.910

3.110

0.00

0.00

-3.30%

-13.90%

-19.90%

-18.89%

-25.12%

-52.16%

-22.60%



3816

Kestrel Group Ord Shs

KG

4.64K

5.120

+0.260

+5.35%

4.21

23.44K

40.04M

7.82M

7.61

0.50

26.000

4.310

0.00

0.00

+15.45%

+8.71%

-0.20%

-42.28%

-50.63%

-80.49%

-50.00%



3817

WiMi Hologram Cloud Inc

WIMI

4.63K

0.518

-0.071

-12.05%

5.17

2.48K

50.87M

98.21M

19.35

0.03

4.160

0.440

0.00

0.00

-2.81%

-13.81%

-29.33%

-56.83%

-67.63%

-86.98%

-78.14%



3818

Amesite Inc

AMST

4.63K

0.600

-0.018

-2.91%

4.40

2.86K

3.93M

6.55M

7.12

0.08

3.720

0.600

0.00

0.00

-24.05%

-27.71%

-40.59%

-39.39%

-38.65%

-83.91%

-68.25%



3819

Baosheng Media Group Holdings Ltd

BAOS

4.61K

0.174

+0.008

+4.82%

1.38

780.62

5.58M

32.09M

10.84

0.03

3.820

0.160

0.00

0.00

-0.57%

-18.31%

-30.40%

-71.00%

-94.08%

-94.24%

-93.63%



3820

Mastercraft Boat Holdings Inc

MCFT

4.59K

19.520

-0.180

-0.91%

6.28

90.49K

472.77M

24.22M

3.90

0.03

28.440

17.190

0.00

0.00

+1.61%

+1.67%

-1.76%

-18.39%

-17.95%

-13.36%

+3.23%



3821

Sensus Healthcare Inc

SRTS

4.58K

2.820

-0.130

-4.41%

5.95

12.88K

46.42M

16.46M

7.79

0.22

5.490

2.660

0.00

0.00

+2.17%

-3.75%

-5.84%

-3.09%

-28.24%

-13.50%

-29.15%



3822

Anbio Biotechnology

NNNN

4.58K

3.700

-0.110

-2.89%

0.00

15.86K

162.39M

43.89M

14.69

0.05

44.730

3.090

0.00

0.00

+13.15%

-16.10%

-39.24%

-62.63%

-87.33%

-84.53%

-87.69%



3823

Creative Medical Technology Holdings Inc

CELZ

4.55K

0.712

-0.028

-3.78%

6.47

3.35K

4.69M

6.59M

7.83

0.03

6.250

0.620

0.00

0.00

-1.66%

-15.34%

-29.50%

+7.23%

-68.07%

-86.16%

-63.67%



3824

Gbank Finl Hldgs Ord Shs

GBFH

4.53K

17.780

+0.410

+2.36%

6.31

80.33K

258.17M

14.52M

6.82

0.05

39.770

16.505

0.00

0.00

+3.55%

+4.04%

-6.96%

-14.60%

-36.43%

-53.49%

-47.54%



3825

JX Luxventure Group Inc

JXG

4.53K

6.980

-0.180

-2.51%

3.96

32.30K

84.18M

12.06M

13.19

0.09

12.000

3.450

0.00

0.00

-10.05%

-10.51%

+1.16%

-39.30%

+74.06%

-47.72%

+16.33%



3826

RBB Bancorp

RBB

4.50K

26.320

-0.120

-0.45%

6.15

118.84K

442.97M

16.83M

1.39

16.01

28.068

17.828

0.64

2.42

+3.42%

+2.45%

-0.04%

-0.19%

+9.70%

+38.75%

+30.18%



3827

Oramed Pharmaceuticals Inc

ORMP

4.50K

4.080

-0.050

-1.21%

4.90

18.41K

169.73M

41.60M

3.39

0.03

5.470

1.948

0.00

0.00

+0.49%

-4.45%

-14.11%

+0.25%

+2.51%

+84.66%

+53.56%



3828

Oragenics Inc

OGEN

4.49K

0.399

-0.018

-4.32%

4.49

1.81K

1.80M

4.51M

5.03

0.26

1.340

0.398

0.00

0.00

-5.45%

-10.94%

-15.47%

-20.20%

-37.56%

-70.00%

-49.04%



3829

Mobilicom Ltd

MOB

4.46K

3.215

+0.065

+2.06%

3.33

14.19K

31.96M

9.94M

9.04

0.06

9.780

2.770

0.00

0.00

+6.81%

-17.77%

-30.56%

-33.16%

-51.94%

-60.94%

-47.30%



3830

Forbright Ord Shs Class A

FRBT

4.45K

17.300

-0.100

-0.57%

0.00

77.27K

853.75M

49.35M

7.93

0.08

22.000

16.500

0.00

0.00

+1.89%

-1.87%

+1.17%

-12.54%

-4.42%

-4.42%

-4.42%



3831

Kimball Electronics Inc

KE

4.44K

25.140

+0.540

+2.20%

7.21

112.58K

603.11M

23.99M

6.17

0.03

32.000

21.010

0.00

0.00

-4.12%

-10.18%

-8.68%

+1.66%

-7.40%

-15.21%

-9.63%



3832

Sono-Tek Corp

SOTK

4.44K

5.140

-0.120

-2.28%

5.74

23.73K

80.80M

15.72M

12.35

11.22

7.480

3.400

0.00

0.00

-6.03%

-28.21%

+0.78%

-0.58%

+6.64%

+11.38%

+24.45%



3833

PEDEVCO Corp

PED

4.43K

15.530

+0.600

+4.02%

6.61

66.17K

206.39M

13.29M

9.57

0.30

18.890

8.640

0.00

0.00

+6.01%

+17.30%

+18.55%

+43.66%

-8.54%

+21.90%

+38.66%



3834

Grove Collaborative Holdings Inc

GROV

4.43K

1.080

+0.030

+2.86%

5.88

4.77K

46.12M

42.70M

7.61

0.12

1.550

0.863

0.00

0.00

+9.09%

+6.93%

+0.94%

-1.82%

-6.90%

-12.20%

-1.82%



3835

Impact Biomedical Inc

IBO

4.42K

3.730

+0.130

+3.61%

4.28

15.91K

31.85M

8.54M

25.55

0.18

7.110

4.669

0.00

0.00

+21.89%

-7.44%

-33.51%

-31.27%

-54.03%

-49.30%

-41.47%



3836

Bel Fuse Inc

BELFB

4.42K

209.410

+9.900

+4.96%

7.81

922.12K

3.02B

14.44M

9.29

0.02

335.096

129.781

0.24

0.11

-2.86%

-12.14%

-15.56%

-22.98%

-29.49%

+34.50%

+23.60%



3837

Apyx Medical Corp

APYX

4.42K

2.460

+0.090

+3.80%

6.31

10.77K

103.62M

42.12M

8.86

0.02

5.080

2.250

0.00

0.00

+1.65%

-7.17%

-1.60%

-40.00%

-11.83%

-21.41%

-29.71%



3838

SMX (Security Matters) PLC

SMX

4.39K

1.680

-0.070

-4.00%

0.50

7.36K

1.83M

1.09M

10.28

0.01

109340.764

46.614

0.00

0.00

-11.11%

-53.59%

-75.37%

-89.45%

-96.83%

-99.98%

-99.95%



3839

Austin Gold Corp

AUST

4.39K

0.751

-0.029

-3.72%

2.94

3.28K

10.28M

13.69M

10.89

0.20

3.920

0.708

0.00

0.00

-6.13%

-22.50%

-29.15%

-24.82%

-41.92%

-61.68%

-49.26%



3840

Lipocine Inc

LPCN

4.39K

1.450

+0.010

+0.69%

5.20

6.24K

11.95M

8.24M

5.55

0.01

12.370

1.400

0.00

0.00

-5.23%

-12.65%

-30.62%

-31.60%

-37.77%

-48.58%

-81.94%

