出来高急増の米国株
通常の取引水準を大幅に上回る、または下回る米国株を見つけ出せます。相対出来高、値動き、売買代金、企業データを活用して要因を分析しましょう。
番号銘柄名
出来高
価格
値動き
変動率%
合計スコア
時間
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
11.04K
47.350
-0.750
-1.56%
5.87
526.58K
749.08M
15.82M
2.16
0.07
52.342
38.338
0.50
1.05
+1.57%
+3.29%
+4.07%
-7.22%
+4.06%
+18.33%
+11.30%
11.04K
8.650
+0.020
+0.23%
5.79
95.00K
234.67M
27.13M
5.44
0.13
10.000
5.750
0.00
0.00
-0.57%
-0.46%
+2.13%
-8.27%
+12.34%
+44.41%
+43.69%
11.01K
50.630
-0.690
-1.34%
6.16
558.04K
15.31B
302.48M
3.01
18.37
91.401
48.186
5.95
11.76
-11.79%
-9.00%
-12.46%
-4.16%
-40.01%
-8.21%
-3.81%
3424
Lindsay Corp
LNN
11.00K
105.940
+0.300
+0.28%
6.45
1.17M
1.08B
10.17M
4.70
18.20
146.999
96.612
1.47
1.39
-0.52%
-6.40%
-6.99%
-4.09%
-2.78%
-6.21%
-9.26%
10.98K
12.770
+0.040
+0.31%
4.97
140.46K
1.09B
85.62M
1.10
0.48
12.870
6.250
0.55
4.36
+1.19%
+4.08%
+5.02%
+8.22%
+21.50%
+88.93%
+22.55%
10.98K
0.876
-0.115
-11.60%
5.90
9.92K
5.26M
6.01M
25.02
0.13
3.978
4.000
0.00
0.00
-11.34%
-20.36%
-35.59%
-36.06%
-69.69%
-95.48%
-91.60%
10.89K
221.250
-0.020
-0.01%
6.54
2.41M
7.38B
33.37M
0.35
0.04
223.500
115.510
0.00
0.00
+0.12%
-0.20%
+0.10%
+1.72%
+1.36%
+63.71%
+69.28%
3428
Beneficient
BENF
10.79K
0.794
-0.008
-1.00%
4.33
8.56K
15.08M
18.99M
16.33
0.04
9.960
3.760
0.00
0.00
-14.81%
-17.29%
-44.09%
-75.19%
-76.78%
-86.85%
-88.71%
10.79K
10.610
+0.330
+3.21%
0.00
110.06K
323.92M
30.53M
7.29
0.14
16.450
2.570
0.00
0.00
-1.21%
-4.50%
-18.64%
+26.91%
+186.76%
+113.48%
+169.29%
10.77K
1.150
-0.080
-6.50%
0.00
12.66K
50.28M
43.72M
10.97
0.03
3.000
0.285
0.00
0.00
-2.54%
-15.44%
-31.14%
+284.62%
-37.84%
-37.84%
-37.84%
10.77K
30.860
-0.580
-1.84%
6.97
334.40K
374.95M
12.15M
14.02
0.05
80.840
29.690
0.00
0.00
-18.64%
-19.05%
-20.50%
-33.02%
-44.42%
-51.62%
-41.03%
10.74K
37.230
-0.220
-0.59%
7.23
400.97K
1.85B
49.60M
3.44
0.04
51.600
18.080
0.00
0.00
+0.89%
-3.05%
+5.98%
+4.70%
+5.80%
+12.65%
+50.06%
10.70K
0.310
-0.022
-6.63%
0.00
3.59K
3.60M
11.61M
19.88
0.45
17.000
0.291
0.00
0.00
-12.43%
-10.40%
-44.34%
-74.38%
-97.27%
-97.27%
-97.27%
10.66K
2.550
-0.050
-1.92%
3.79
27.58K
12.37M
4.85M
5.76
0.84
3.950
2.300
0.00
0.00
+2.82%
-1.54%
-3.74%
-4.85%
-16.67%
-22.26%
-16.94%
10.62K
165.170
-0.620
-0.37%
6.80
1.77M
5.61B
33.94M
3.64
0.04
227.940
118.644
1.60
0.96
-1.90%
-2.13%
-0.14%
-5.28%
-7.99%
+30.56%
+17.34%
3436
USBC Ord Shs
USBC
10.62K
0.419
-0.018
-4.12%
0.00
4.51K
162.63M
388.14M
8.69
0.08
1.129
0.285
0.00
0.00
-4.34%
-13.07%
-20.49%
+29.72%
+4.75%
-60.47%
-34.02%
10.62K
0.622
-0.028
-4.31%
0.00
6.87K
112.10M
180.23M
19.69
0.07
1.550
0.205
0.00
0.00
-13.01%
+1.30%
-16.51%
-16.51%
-44.46%
+11.07%
+139.23%
10.61K
2.880
-1.460
-33.64%
1.78
34.96K
14.46M
5.02M
36.40
0.08
17.960
2.000
0.00
0.00
-23.40%
-30.27%
-40.00%
-8.86%
-6.19%
-41.46%
-24.41%
10.61K
7.300
+0.020
+0.27%
6.93
77.48K
262.44M
35.95M
5.76
0.08
7.355
3.350
0.00
0.00
+4.29%
+12.48%
+13.53%
+40.66%
+28.07%
+65.16%
+85.75%
10.61K
59.950
+0.040
+0.07%
6.69
637.99K
2.40B
39.95M
1.07
29.47
64.170
40.176
1.94
3.24
+2.74%
+2.87%
+1.96%
-1.41%
+9.26%
+48.77%
+23.55%
10.60K
68.650
+2.110
+3.17%
6.90
723.56K
258.81M
3.77M
5.02
0.17
104.550
60.000
0.00
0.00
+0.99%
-5.02%
-8.25%
-14.19%
-26.68%
-5.89%
-7.96%
3442
Exponent Inc
EXPO
10.60K
77.660
+0.230
+0.30%
7.02
822.68K
3.69B
47.55M
3.46
0.01
80.824
51.411
1.21
1.55
+7.49%
+9.89%
+20.68%
+16.69%
+18.92%
+16.66%
+13.36%
10.60K
31.820
+0.060
+0.19%
5.61
338.37K
948.55M
29.81M
2.59
0.09
35.785
26.334
1.44
4.52
+4.40%
+5.02%
+3.48%
-0.99%
-2.06%
+19.23%
+8.31%
3444
Banner Corp
BANR
10.58K
70.480
+0.200
+0.28%
6.68
748.58K
2.57B
36.44M
2.86
0.03
74.840
56.175
1.96
2.78
+5.19%
+5.49%
+3.39%
+0.84%
+9.27%
+16.54%
+15.14%
10.58K
10.580
0.000
0.00%
3.24
112.86K
681.33M
64.40M
4.63
0.03
17.250
0.879
0.00
0.00
+1.93%
-25.60%
-31.30%
-18.61%
-29.14%
+600.66%
+645.07%
10.55K
2.370
+0.120
+5.33%
6.39
26.25K
475.16M
200.49M
19.11
0.28
9.054
2.200
0.00
0.00
-3.27%
-7.06%
-17.99%
-40.45%
-39.23%
-72.44%
-58.27%
10.52K
5.640
+0.040
+0.71%
4.78
59.64K
76.93M
13.64M
4.64
0.20
21.300
3.750
0.00
0.00
-5.21%
-19.31%
-23.78%
-30.54%
-55.02%
+8.88%
+24.78%
10.51K
24.900
+1.370
+5.82%
0.00
263.08K
480.62M
19.30M
9.56
0.16
102.800
23.110
0.00
0.00
-4.56%
-20.37%
-38.59%
-52.63%
-72.96%
-7.33%
-52.63%
10.51K
5.040
0.000
0.00%
4.25
53.90K
52.32M
10.38M
6.15
0.09
21.380
4.420
0.00
0.00
-1.18%
-8.03%
-21.50%
-49.50%
-62.53%
+39.61%
-23.87%
3450
Nyxoah SA
NYXH
10.50K
0.856
+0.022
+2.64%
5.80
8.73K
87.18M
101.84M
8.15
0.02
5.920
0.800
0.00
0.00
-10.27%
-34.66%
-46.16%
-38.86%
-71.18%
-83.82%
-81.39%