値上がり率上位の米国株

以下は本日の米国株値上がり上位銘柄です。本日株価が最も上昇した米国企業であり、日次上昇率順にランキングされています。

番号銘柄名

変動率%

価格

値動き

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

2941

Clear Secure Inc

YOU

0.00%

46.070

0.000

7.34

0.00

0.00

6.23B

135.29M

2.54

0.23

68.830

29.707

0.52

1.14

+1.97%

+8.50%

+14.15%

-16.31%

-21.11%

+47.24%

+33.17%



2942

York Water Co

YORW

0.00%

31.850

0.000

6.02

0.00

0.00

516.93M

16.23M

1.43

0.01

34.552

27.843

0.89

2.80

+4.94%

+1.47%

+4.79%

+3.61%

+11.05%

+0.50%

+2.24%



2943

Concorde International Group Ord Shs Class A

YOOV

0.00%

0.501

0.000

--

0.00

0.00

104.64M

26.99M

6.37

0.26

7.500

0.361

0.00

0.00

-25.00%

+37.05%

-0.66%

-69.79%

--

--

--



2944

Yimutian Inc

YMT

0.00%

0.491

0.000

0.00

0.00

0.00

56.16M

114.38M

43.71

0.00

3.450

28.800

0.00

0.00

-20.81%

-45.08%

-72.26%

-90.97%

-98.65%

-99.88%

-99.87%



2945

Full Truck Alliance Co Ltd

YMM

0.00%

8.350

0.000

6.62

0.00

0.00

8.66B

1.04B

2.65

161.84

12.935

7.312

0.00

0.00

-5.44%

-2.31%

+2.81%

-11.16%

-4.13%

-35.33%

-19.84%



2946

J Star Holding Ord Shs

YMAT

0.00%

2.340

0.000

0.00

0.00

0.00

10.34M

4.42M

77.56

0.00

4.490

1.175

0.00

0.00

+27.87%

-19.59%

+49.05%

+24.47%

+72.06%

-45.45%

+0.43%



2947

Yunji Inc

YJ

0.00%

1.230

0.000

4.04

0.00

0.00

24.19M

19.66M

10.76

0.02

13.970

1.110

0.00

0.00

-16.89%

-34.92%

-29.31%

-1.60%

-33.87%

-46.52%

+4.24%



2948

Yorkville International Capital Units

YICCU

0.00%

10.000

0.000

--

0.00

0.00

380.46M

--

0.00

0.00

10.100

10.030

--

--

+0.30%

+0.00%

--

--

--

--

--



2949

Planet Image International Ltd

YIBO

0.00%

1.100

0.000

2.36

0.00

0.00

65.15M

59.23M

5.71

0.43

1.820

0.632

0.00

0.00

-3.93%

+1.85%

-5.98%

-3.51%

+10.55%

-14.06%

+15.79%



2950

111 Inc

YI

0.00%

3.000

0.000

4.44

0.00

0.00

25.70M

8.57M

10.74

0.01

11.170

2.480

0.00

0.00

-4.31%

-3.54%

-14.77%

-22.08%

-51.61%

-33.77%

+17.19%



2951

YHN Acquisition I Ltd

YHNA

0.00%

11.090

0.000

0.00

0.00

0.00

27.28M

2.46M

0.09

0.19

12.000

9.990

0.00

0.00

-0.89%

+0.45%

+0.18%

+3.74%

+7.36%

+10.79%

+4.52%



2952

Yunhong Green CTI Ltd

YHGJ

0.00%

2.660

0.000

4.45

0.00

0.00

6.94M

2.61M

5.97

1.82

10.290

4.410

0.00

0.00

-0.75%

-3.27%

-1.11%

-16.88%

-7.96%

-49.91%

-26.72%



2953

LQR House Inc

YHC

0.00%

2.440

0.000

4.51

0.00

0.00

3.17M

1.30M

42.00

0.01

3.000

2.200

0.00

0.00

+23.23%

+57.42%

+86.26%

+16.19%

-97.30%

-97.48%

-97.29%



2954

Yext Inc

YEXT

0.00%

7.420

0.000

6.59

0.00

0.00

734.43M

98.98M

3.12

122.39

9.030

3.265

0.00

0.00

+6.76%

+7.07%

+15.40%

+35.90%

+81.86%

-13.32%

-7.94%



2955

Yeti Holdings Inc

YETI

0.00%

43.570

0.000

6.84

0.00

0.00

3.18B

72.99M

4.51

60.23

53.990

32.260

0.00

0.00

+3.44%

+11.69%

+0.55%

-10.97%

+9.78%

+20.79%

-1.36%



2956

Yelp Inc

YELP

0.00%

19.440

0.000

6.68

0.00

0.00

1.05B

54.26M

7.20

71.03

34.490

17.265

0.00

0.00

-0.66%

+4.35%

+10.52%

-26.45%

-33.47%

-41.07%

-36.03%



2957

Yueda Digital Holding Ord Shs Class A

YDKG

0.00%

0.895

0.000

0.00

0.00

0.00

12.81M

14.31M

3.48

0.19

2.500

2.000

0.00

0.00

+2.87%

+0.90%

-2.40%

-14.76%

+1.24%

-86.23%

-3.24%



2958

YD Bio Ord Shs

YDES

0.00%

5.290

0.000

0.00

0.00

0.00

374.74M

70.84M

26.06

0.02

17.370

1.700

0.00

0.00

-13.56%

-16.43%

-25.60%

+143.78%

+2.72%

-69.08%

-56.60%



2959

One and one Green Technologies Ord Shs Class A

YDDL

0.00%

1.190

0.000

0.00

0.00

0.00

66.68M

56.03M

3.27

0.15

16.230

1.085

0.00

0.00

+0.42%

-8.46%

-15.00%

-34.03%

-76.06%

-76.58%

-77.07%



2960

AA Mission Acquisition Ord Shs Class A

YCY

0.00%

10.300

0.000

0.00

0.00

0.00

122.16M

11.86M

0.67

0.97

10.330

9.900

0.00

0.00

-0.19%

+0.00%

+0.68%

+1.78%

+2.39%

+3.73%

+3.39%



2961

cbdMD Inc

YCBD

0.00%

0.365

0.000

6.40

0.00

0.00

4.09M

11.21M

6.33

0.08

2.560

0.330

0.00

0.00

+4.88%

+2.53%

-21.34%

-28.01%

-57.06%

-64.22%

-72.96%



2962

Yuanbao Inc

YB

0.00%

11.310

0.000

5.38

0.00

0.00

509.86M

45.08M

3.57

0.00

22.135

11.010

0.00

0.00

-2.67%

-3.75%

-6.37%

-15.85%

-21.26%

-48.95%

-39.52%



2963

Yalla Group Ltd

YALA

0.00%

5.630

0.000

4.68

0.00

0.00

854.80M

151.83M

1.96

103.43

7.830

5.010

0.00

0.00

+0.36%

+0.36%

+2.92%

+4.45%

-18.29%

-22.77%

-18.88%



2964

Youxin Technology Ltd

YAAS

0.00%

0.851

0.000

0.00

0.00

0.00

13.37M

15.71M

8.84

0.09

4.980

2.775

0.00

0.00

-12.09%

-21.93%

-29.67%

-63.16%

-86.49%

-93.27%

-89.36%



2965

Exzeo Group Inc

XZO

0.00%

16.460

0.000

0.00

0.00

0.00

1.48B

90.09M

8.57

0.17

24.600

12.360

0.00

0.00

+0.55%

+2.68%

+9.08%

+6.06%

-4.58%

-21.66%

-32.12%



2966

Block Inc

XYZ

0.00%

74.550

0.000

6.78

0.00

0.00

44.79B

600.79M

5.33

171.01

86.920

48.210

0.00

0.00

-3.81%

-2.96%

+1.69%

-8.23%

+4.63%

-6.99%

+14.53%



2967

Xylem Inc

XYL

0.00%

108.240

0.000

6.75

0.00

0.00

25.27B

233.49M

2.28

175.01

152.137

98.580

1.63

1.50

+4.55%

+5.51%

+7.26%

-7.11%

-6.28%

-26.54%

-19.63%



2968

X Financial

XYF

0.00%

4.820

0.000

3.08

0.00

0.00

203.45M

42.21M

2.28

0.25

11.507

2.955

0.52

10.92

-5.49%

-4.74%

-6.04%

+2.79%

+2.16%

-57.88%

-3.88%



2969

22nd Century Group Inc

XXII

0.00%

0.088

0.000

6.21

0.00

0.00

1.69M

19.20M

130.30

10.22

227.380

0.087

0.00

0.00

-70.17%

-87.84%

-90.78%

-97.80%

-99.48%

-99.98%

-99.96%



2970

Twenty One Capital Ord Shs Class A

XXI

0.00%

5.600

0.000

0.00

0.00

0.00

3.15B

562.37M

6.79

0.22

20.800

4.150

0.00

0.00

+1.82%

-9.97%

-16.91%

+31.15%

-37.57%

-72.22%

-36.07%

