値上がり率上位の米国株
以下は本日の米国株値上がり上位銘柄です。本日株価が最も上昇した米国企業であり、日次上昇率順にランキングされています。
番号銘柄名
変動率%
価格
値動き
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
211
Bark Inc
BARK
+5.47%
8.100
+0.420
6.49
5.71K
45.97K
73.14M
9.03M
9.03
0.18
11.320
9.940
0.00
0.00
+8.58%
+0.75%
-1.10%
-10.60%
-9.70%
-51.79%
-32.84%
+5.46%
78.470
+4.060
7.42
502.99K
39.53M
4.80B
61.23M
8.91
115.05
82.270
25.441
1.02
1.30
+4.51%
+1.47%
+16.30%
+16.05%
+60.62%
+111.96%
+168.82%
+5.45%
90.320
+4.670
6.98
315.71K
28.31M
9.80B
108.46M
10.61
65.30
174.100
77.890
0.00
0.00
-2.52%
-10.61%
-11.55%
-0.78%
-23.46%
-20.50%
-1.71%
+5.44%
12.600
+0.650
6.49
520.93K
6.40M
3.78B
299.76M
10.83
223.42
27.105
11.390
0.00
0.00
+4.74%
-0.55%
+0.96%
-13.34%
-6.18%
-53.52%
-46.99%
+5.43%
14.550
+0.750
0.00
62.23K
932.32K
705.38M
48.48M
17.46
22.13
96.400
13.050
0.00
0.00
-8.32%
-30.45%
-47.51%
-76.49%
-73.98%
-38.09%
-39.83%
+5.42%
0.759
+0.039
4.16
10.16K
7.63K
13.62M
17.95M
10.27
0.01
4.250
1.310
0.00
0.00
+1.88%
-2.69%
-12.15%
-54.82%
-67.56%
-90.19%
-71.57%
+5.38%
11.750
+0.600
0.00
700.00
7.92K
45.59M
3.88M
18.65
0.61
21.882
7.835
0.00
0.00
+5.86%
+48.17%
+21.64%
+6.82%
+10.43%
+17.91%
+11.16%
+5.38%
0.941
+0.048
1.48
1.84K
1.67K
15.24M
16.20M
5.82
0.05
1.360
0.800
0.00
0.00
+3.86%
+0.64%
-8.64%
+0.97%
-5.90%
-9.52%
+4.56%
+5.37%
5.890
+0.300
6.44
234.47K
1.36M
765.58M
129.98M
10.55
0.29
6.210
3.310
0.00
0.00
+12.19%
+10.92%
+2.61%
+39.57%
+23.22%
+41.93%
+16.63%
+5.35%
5.120
+0.260
4.21
4.64K
23.44K
40.04M
7.82M
7.61
0.50
26.000
4.310
0.00
0.00
+15.45%
+8.71%
-0.20%
-42.28%
-50.63%
-80.49%
-50.00%
+5.33%
6.320
+0.320
5.99
14.06K
89.55K
214.18M
33.89M
11.16
0.05
14.390
3.070
0.00
0.00
-0.63%
-21.49%
-22.45%
-18.77%
-47.55%
-2.02%
+56.05%
+5.33%
2.370
+0.120
6.39
10.55K
26.25K
475.16M
200.49M
19.11
0.28
9.054
2.200
0.00
0.00
-3.27%
-7.06%
-17.99%
-40.45%
-39.23%
-72.44%
-58.27%
+5.31%
98.500
+4.970
7.00
1.46M
142.11M
14.16B
143.72M
10.25
128.69
165.450
70.820
0.00
0.00
+12.89%
-3.10%
-9.63%
-14.48%
-16.48%
+30.48%
+12.89%
+5.25%
9.830
+0.490
7.27
38.91K
374.35K
299.23M
30.44M
13.16
0.23
11.030
3.180
0.00
0.00
+20.61%
+11.58%
+2.08%
+38.84%
+62.75%
+66.89%
+116.04%
+5.23%
0.925
+0.046
0.00
18.20K
16.70K
4.43M
4.79M
11.94
0.01
5.670
2.400
0.00
0.00
-1.60%
-69.57%
-28.85%
-50.80%
-85.72%
-94.67%
-82.74%
+5.23%
164.430
+8.170
6.86
7.51K
1.22M
2.55B
15.52M
9.08
0.04
208.000
84.040
0.00
0.00
-8.13%
-9.01%
-14.10%
+4.72%
-8.27%
+33.68%
+49.77%
+5.22%
0.141
+0.007
0.00
22.39K
3.06K
6.11M
43.30M
7.46
0.04
7.706
0.120
0.00
0.00
+0.71%
-17.06%
-30.20%
-31.88%
-88.05%
-98.05%
-92.66%
+5.21%
391.620
+19.400
6.31
12.74M
5.01B
1.55T
3.95B
8.59
120.50
498.830
297.380
0.00
0.00
+6.40%
+3.60%
+9.56%
+25.84%
+0.58%
-13.44%
-12.92%
+5.21%
8.480
+0.420
5.90
119.40K
1.02M
7.35B
866.69M
11.78
47.20
9.010
8.280
0.00
0.00
-2.53%
-8.22%
-32.70%
-45.64%
-57.39%
-74.38%
-66.88%
230
Alset Inc
AEI
+5.19%
0.588
+0.029
4.61
1.62K
967.88
22.87M
38.90M
13.41
0.17
3.979
0.552
0.00
0.00
-5.16%
-16.83%
-24.61%
-42.35%
-63.48%
-81.80%
-82.91%
+5.17%
0.244
+0.012
4.69
11.75K
2.74K
5.42M
22.22M
14.65
0.02
2.410
0.162
0.00
0.00
-12.86%
-36.29%
-36.62%
-56.19%
-23.75%
-88.60%
-67.03%
+5.17%
0.285
+0.014
6.05
58.54K
16.83K
28.20M
98.93M
11.07
0.20
1.190
0.241
0.00
0.00
+11.77%
-14.67%
-21.92%
-56.22%
-58.33%
-75.00%
-67.54%
+5.14%
0.409
+0.020
5.73
370.15K
151.40K
93.22M
227.93M
9.51
0.15
1.650
0.360
0.00
0.00
+8.20%
-27.74%
-30.68%
-44.73%
-45.76%
-75.36%
-42.56%
+5.13%
635.200
+31.020
5.67
989.87K
620.90M
146.73B
231.00M
9.36
212.13
683.273
429.472
13.50
2.12
+15.86%
+24.09%
+22.60%
+9.68%
+26.41%
+33.83%
+33.71%
+5.13%
0.164
+0.008
5.92
227.45K
37.29K
6.54M
39.89M
12.17
0.49
2.551
0.150
0.00
0.00
+0.61%
-7.34%
-10.87%
-35.43%
-68.28%
-93.55%
-85.04%
236
CLPS Inc
CLPS
+5.12%
0.985
+0.048
2.76
238.00
224.20
29.39M
29.84M
5.22
0.06
1.240
0.800
0.00
0.00
+3.68%
-2.96%
-3.43%
+14.67%
+5.91%
+2.60%
+22.66%
+5.10%
6.590
+0.320
5.71
4.00K
26.12K
17.07M
2.59M
28.54
0.00
7.780
3.100
0.00
0.00
+63.12%
+55.42%
+90.46%
+65.16%
+41.42%
+5.61%
+20.52%
+5.09%
9.700
+0.470
6.50
7.88K
76.08K
1.71B
176.67M
9.20
0.11
14.410
6.210
0.00
0.00
+2.00%
+4.41%
+21.71%
-21.39%
-11.98%
-19.43%
-19.90%
+5.05%
4.885
+0.235
6.34
2.52K
12.58K
249.04M
50.98M
14.62
0.08
8.800
4.280
0.00
0.00
+7.84%
+9.28%
+1.98%
-9.70%
-33.36%
-23.67%
-39.54%
+5.04%
0.667
+0.032
4.57
100.00
66.30
37.89M
56.80M
13.54
0.01
1.490
0.549
0.00
0.00
+9.70%
+13.05%
-4.71%
-20.97%
-31.24%
-48.30%
-29.42%