値上がり率上位の米国株

以下は本日の米国株値上がり上位銘柄です。本日株価が最も上昇した米国企業であり、日次上昇率順にランキングされています。

番号銘柄名

変動率%

価格

値動き

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

811

Cognyte Software Ltd

CGNT

+2.15%

9.970

+0.210

6.46

189.86K

1.94M

736.28M

73.85M

13.47

152.04

12.310

6.290

0.00

0.00

+14.34%

+13.68%

+16.88%

+11.52%

+0.91%

+17.71%

+6.06%



812

Stitch Fix Inc

SFIX

+2.15%

2.615

+0.055

6.41

148.72K

386.46K

349.36M

133.60M

5.27

0.09

5.745

2.100

0.00

0.00

-0.95%

-3.15%

+5.87%

-34.95%

-29.52%

-43.64%

-50.19%



813

Strata Critical Medical Ord Shs Class A

SRTA

+2.15%

4.760

+0.100

6.66

64.86K

309.11K

421.12M

88.47M

6.00

0.08

6.500

3.950

0.00

0.00

+4.85%

+4.85%

-8.99%

-5.18%

-1.25%

-4.99%

-1.04%



814

Cadre Holdings Inc

CDRE

+2.13%

30.630

+0.640

7.18

70.79K

2.16M

1.31B

42.82M

7.90

49.57

48.437

24.070

0.38

1.25

+13.15%

+18.54%

+17.54%

-0.65%

+2.95%

-27.80%

-24.31%



815

4D Molecular Therapeutics Inc

FDMT

+2.13%

11.030

+0.230

7.05

157.75K

1.74M

609.30M

55.24M

10.41

51.68

16.930

6.960

0.00

0.00

-10.25%

-15.15%

-24.25%

+8.35%

+13.59%

-10.11%

+47.07%



816

Krispy Kreme Inc

DNUT

+2.13%

2.880

+0.060

5.68

311.69K

893.39K

499.68M

173.50M

4.25

46.23

4.750

2.810

0.00

0.00

-2.37%

-4.95%

-0.35%

-9.43%

-21.53%

-30.77%

-28.36%



817

GrowGeneration Corp

GRWG

+2.13%

1.440

+0.030

6.41

12.00K

17.20K

84.84M

58.92M

3.19

0.06

2.400

1.005

0.00

0.00

+2.13%

-4.00%

-8.28%

+0.00%

+9.92%

-14.79%

-4.00%



818

Republic Airways Holdings Ord Shs

RJET

+2.13%

17.300

+0.360

4.84

1.10K

18.76K

809.99M

46.82M

4.92

0.01

26.700

18.840

0.00

0.00

+7.92%

+2.00%

-5.88%

-16.22%

-13.37%

-19.91%

-5.83%



819

Tutor Perini Corp

TPC

+2.12%

78.490

+1.630

7.66

29.17K

2.31M

4.13B

52.57M

6.96

0.09

102.200

57.699

0.12

0.15

+0.28%

-5.99%

-6.54%

-6.19%

-19.20%

+14.61%

+17.42%



820

Boundless Bio Inc

BOLD

+2.12%

2.410

+0.050

0.00

2.29K

5.45K

54.83M

22.75M

4.02

0.02

3.164

0.961

0.00

0.00

+4.33%

-5.49%

-7.66%

-3.60%

+53.50%

+61.74%

+100.83%



821

CVRx Inc

CVRX

+2.11%

1.450

+0.030

6.17

16.30K

23.52K

38.63M

26.64M

11.97

0.05

11.300

1.255

0.00

0.00

+7.41%

-2.03%

-44.02%

-71.98%

-80.67%

-85.99%

-79.58%



822

Lexicon Pharmaceuticals Inc

LXRX

+2.11%

1.450

+0.030

6.08

306.82K

444.04K

645.19M

444.96M

9.50

70.09

2.680

1.100

0.00

0.00

-6.45%

-12.12%

-23.68%

-37.23%

-12.12%

+4.32%

+26.09%



823

IREN Ltd

IREN

+2.11%

25.430

+0.525

6.67

4.76M

120.79M

10.29B

404.61M

12.10

33.00

76.870

23.720

0.00

0.00

-8.29%

-26.93%

-39.05%

-30.90%

-53.54%

-60.87%

-32.67%



824

Nasdaq Inc

NDAQ

+2.11%

104.720

+2.160

7.20

524.35K

54.63M

58.12B

554.96M

3.09

50.50

104.940

76.292

1.08

1.03

+12.36%

+11.06%

+13.06%

+11.55%

+18.48%

+19.51%

+8.91%



825

Australian Oilseeds Holdings Ltd

COOT

+2.11%

0.388

+0.008

5.04

1.40K

505.30

26.04M

67.11M

25.26

0.21

1.950

0.320

0.00

0.00

-10.19%

-15.65%

-21.93%

+2.10%

-38.31%

-77.31%

-24.66%



826

Ross Stores Inc

ROST

+2.10%

234.110

+4.810

7.48

336.18K

78.94M

74.79B

319.45M

4.15

73.13

256.504

156.091

1.66

0.70

-1.91%

+3.66%

-1.26%

-6.58%

+3.34%

+46.87%

+30.74%



827

Qualcomm Inc

QCOM

+2.10%

179.600

+3.690

6.28

1.93M

345.78M

188.58B

1.05B

5.40

80.23

257.562

120.883

4.41

2.45

+3.50%

+2.96%

-4.20%

+22.33%

-2.84%

-2.31%

+6.64%



828

Pyxis Tankers Inc

PXS

+2.10%

7.550

+0.155

6.62

100.00

751.50

77.31M

10.24M

7.97

0.01

8.340

2.560

0.00

0.00

+1.61%

-2.33%

+15.80%

+58.61%

+56.31%

+173.55%

+168.68%



829

United Rentals Inc

URI

+2.09%

1121.900

+23.020

7.30

146.32K

163.38M

69.47B

61.92M

7.97

79.69

1177.149

698.938

7.34

0.65

+9.45%

+6.15%

+7.47%

+4.13%

+20.58%

+25.63%

+39.46%



830

FTAI Aviation Ltd

FTAI

+2.09%

157.590

+3.220

7.22

142.08K

22.40M

16.19B

102.71M

8.95

28.85

321.704

146.480

1.35

0.85

-3.52%

-4.80%

-5.69%

-23.33%

-35.26%

-14.20%

-19.50%



831

Alcoa Corp

AA

+2.08%

38.700

+0.790

7.04

969.75K

37.24M

10.21B

263.91M

2.70

76.39

84.217

34.939

0.40

1.03

-7.13%

-7.13%

-8.40%

-14.33%

-38.41%

-2.24%

-26.80%



832

Suzano SA

SUZ

+2.08%

8.820

+0.180

6.55

4.39M

37.91M

10.86B

1.23B

7.06

673.80

11.534

7.555

0.20

2.27

+3.77%

+3.40%

+2.92%

+3.52%

+2.56%

-1.15%

-5.56%



833

RPC Inc

RES

+2.08%

6.380

+0.130

6.11

512.09K

3.29M

1.41B

221.66M

7.52

72.97

8.057

4.613

0.16

2.50

+2.74%

+7.05%

+11.34%

+14.51%

-17.16%

+37.13%

+19.62%



834

APi Group Corp

APG

+2.08%

40.270

+0.820

7.31

477.79K

19.26M

17.40B

432.16M

6.16

69.84

49.990

34.020

0.00

0.00

+0.50%

-0.30%

+5.01%

+1.49%

-11.67%

+16.15%

+5.25%



835

Amprius Technologies Inc

AMPX

+2.08%

8.350

+0.170

7.06

1.18M

9.85M

1.22B

146.08M

9.59

82.32

24.225

7.260

0.00

0.00

+10.01%

-5.86%

-13.02%

-13.02%

-60.98%

-33.89%

+5.83%



836

Advanced Energy Industries Inc

AEIS

+2.08%

221.130

+4.500

7.50

79.33K

17.65M

8.86B

40.05M

7.15

44.97

397.178

187.434

0.40

0.18

-8.19%

-21.24%

-20.41%

-23.59%

-35.98%

+7.96%

+5.72%



837

Zscaler Inc

ZS

+2.08%

260.450

+5.300

6.58

187.58K

48.65M

42.47B

163.05M

10.66

27.01

336.990

114.625

0.00

0.00

+22.55%

+15.36%

+30.62%

+72.25%

+84.25%

-20.19%

+15.80%



838

Carmax Inc

KMX

+2.08%

52.620

+1.070

6.10

431.25K

22.75M

7.47B

141.94M

6.22

62.45

65.280

30.260

0.00

0.00

+1.88%

+3.81%

-6.95%

-8.10%

+41.26%

+16.73%

+36.18%



839

Ralliant Ord Shs

RAL

+2.08%

67.870

+1.380

7.13

85.86K

5.81M

7.51B

110.64M

5.58

34.53

75.351

37.168

0.15

0.22

+0.88%

-6.14%

-2.99%

+3.91%

+46.35%

+56.42%

+33.68%



840

Dorian LPG Ltd

LPG

+2.07%

55.180

+1.120

7.12

76.20K

4.23M

2.36B

42.78M

8.26

0.14

59.970

22.177

0.00

0.00

+5.11%

-5.25%

+1.51%

+16.36%

+44.46%

+116.48%

+142.89%

