値上がり率上位の米国株

以下は本日の米国株値上がり上位銘柄です。本日株価が最も上昇した米国企業であり、日次上昇率順にランキングされています。

番号銘柄名

変動率%

価格

値動き

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

4561

Integrated Media Technology Ltd

IMTE

-2.94%

0.462

-0.014

2.75

800.00

344.00

1.59M

3.45M

10.08

0.23

1.340

0.400

0.00

0.00

+1.09%

-5.71%

-3.75%

+6.21%

-11.15%

-52.86%

-23.13%



4562

Stereotaxis Inc

STXS

-2.94%

0.990

-0.030

5.98

47.41K

47.48K

99.20M

100.20M

5.29

0.08

3.080

0.950

0.00

0.00

-1.98%

-13.16%

-21.43%

-21.43%

-48.44%

-67.54%

-56.96%



4563

Local Bounti Corp

LOCL

-2.95%

0.922

-0.028

4.38

266.00

244.92

21.56M

23.38M

5.68

0.11

3.130

0.900

0.00

0.00

-2.95%

-10.48%

-11.35%

-7.80%

-45.44%

-69.06%

-56.92%



4564

Coinbase Global Inc

COIN

-2.95%

159.600

-4.850

6.78

1.36M

216.29M

42.11B

263.84M

8.81

77.75

368.130

139.110

0.00

0.00

-5.25%

-11.53%

-16.78%

+9.12%

-19.29%

-55.84%

-29.42%



4565

Zeo Energy Corp

ZEO

-2.95%

0.263

-0.008

5.10

14.74K

3.92K

17.62M

67.00M

9.22

0.04

2.060

0.187

0.00

0.00

+2.73%

+8.23%

-23.32%

-47.51%

-73.70%

-86.78%

-75.87%



4566

Lithia Motors Inc

LAD

-2.95%

286.840

-8.730

7.37

43.37K

12.49M

6.30B

21.98M

4.39

26.30

438.671

238.865

2.20

0.76

-2.16%

+0.14%

-5.36%

-25.44%

+0.49%

-10.16%

-13.18%



4567

Boise Cascade Co

BCC

-2.96%

75.440

-2.300

6.94

38.19K

2.90M

2.63B

34.89M

3.61

0.11

91.165

64.604

0.87

1.15

+0.43%

+2.77%

-1.50%

-0.94%

+5.23%

+4.53%

+3.41%



4568

3D Systems Corp

DDD

-2.96%

2.950

-0.090

6.40

382.85K

1.15M

490.14M

166.15M

4.27

74.50

4.120

1.700

0.00

0.00

+2.08%

-8.95%

-16.19%

+11.74%

+13.46%

-3.91%

+66.67%



4569

Netflix Inc

NFLX

-2.96%

63.900

-1.950

6.71

15.15M

970.12M

262.39B

4.11B

7.52

98.81

116.733

62.864

0.00

0.00

-8.52%

-9.50%

-7.70%

-10.89%

-27.30%

-41.62%

-31.85%



4570

Euro Tech Holdings Company Ltd

CLWT

-2.96%

1.310

-0.040

1.62

100.00

131.50

9.71M

7.41M

7.40

0.00

2.680

0.990

0.00

0.00

-7.09%

-39.07%

-6.43%

-12.08%

+16.96%

+3.56%

+9.17%



4571

Urban One Inc

UONEK

-2.96%

3.600

-0.110

4.30

0.00

0.00

16.60M

4.61M

4.40

1.36

9.380

4.500

0.00

0.00

-6.74%

-6.62%

+3.15%

-26.38%

-34.49%

-47.45%

-58.09%



4572

Finance of America Companies Inc

FOA

-2.99%

11.040

-0.340

5.83

8.98K

101.04K

191.10M

17.31M

6.67

0.12

29.790

10.630

0.00

0.00

-1.07%

-9.36%

-17.49%

-51.47%

-44.77%

-51.47%

-54.40%



4573

Candel Therapeutics Inc

CADL

-2.99%

7.790

-0.240

6.33

185.46K

1.47M

596.09M

76.52M

7.84

66.29

14.000

4.350

0.00

0.00

-5.12%

-20.35%

-30.38%

-22.18%

+1.56%

+44.26%

+37.88%



4574

Concentrix Corp

CNXC

-3.00%

32.010

-0.990

7.02

49.45K

1.58M

1.96B

61.11M

6.77

17.85

44.036

18.603

1.38

4.32

+14.67%

+27.05%

+27.15%

+31.54%

+37.94%

-26.89%

-19.04%



4575

XCHG Ltd

XCH

-3.00%

1.940

-0.060

4.60

2.70K

5.41K

171.75M

88.53M

23.50

0.00

5.000

4.400

0.00

0.00

+11.49%

-17.09%

-37.42%

-78.40%

-90.76%

-94.46%

-91.42%



4576

Ferroglobe PLC

GSM

-3.01%

3.870

-0.120

6.34

207.15K

819.14K

723.15M

186.86M

5.63

57.58

5.595

3.069

0.05

1.47

-7.86%

-5.61%

-3.01%

+22.14%

-18.43%

-22.71%

-15.63%



4577

Inovio Pharmaceuticals Inc

INO

-3.01%

0.870

-0.027

6.69

278.62K

245.85K

89.96M

103.40M

15.16

15.96

2.720

0.563

0.00

0.00

-13.00%

-21.27%

-25.64%

+28.51%

-23.68%

-65.06%

-50.00%



4578

Jowell Global Ltd

JWEL

-3.02%

2.090

-0.065

1.50

2.74K

5.97K

4.97M

2.38M

6.96

2.07

5.170

1.470

0.00

0.00

+0.53%

-8.33%

-18.04%

+11.41%

-16.40%

+16.76%

-9.13%



4579

CervoMed Inc

CRVO

-3.03%

2.240

-0.070

5.47

5.34K

11.97K

33.87M

15.12M

6.49

0.04

10.000

2.130

0.00

0.00

-3.03%

-10.76%

-16.11%

-13.18%

-39.95%

-68.09%

-71.65%



4580

XNDU.NB

XNDU

-3.03%

2.560

-0.080

0.00

414.63K

1.07M

164.25M

64.16M

7.76

0.06

42.440

2.500

0.00

0.00

-8.57%

-26.65%

-46.33%

-76.21%

-81.04%

-77.74%

-77.74%



4581

Research Frontiers Inc

REFR

-3.04%

0.447

-0.014

4.42

2.28K

1.04K

15.59M

34.87M

14.53

0.03

2.450

0.337

0.00

0.00

-14.20%

-21.58%

-42.25%

+11.75%

-48.62%

-81.06%

-65.88%



4582

Sos Ltd

SOS

-3.04%

0.223

-0.007

4.63

2.96K

668.90

1.99M

8.91M

11.30

0.01

2.200

0.190

0.00

0.00

+13.20%

-13.23%

-33.83%

-75.66%

-80.61%

-87.95%

-83.96%



4583

CEL-SCI Corp

CVM

-3.05%

1.590

-0.050

5.79

13.59K

21.97K

27.97M

17.59M

10.97

0.12

9.280

0.890

0.00

0.00

-3.64%

-13.12%

-6.47%

+37.07%

-8.62%

-82.39%

-69.77%



4584

Eve Holding Inc

EVEX

-3.05%

1.590

-0.050

4.52

998.62K

1.54M

554.10M

348.49M

12.19

445.93

5.160

1.405

0.00

0.00

-1.24%

-3.05%

-20.50%

-31.47%

-40.89%

-64.03%

-60.15%



4585

Centene Corp

CNC

-3.05%

68.030

-2.140

7.01

2.16M

147.99M

33.61B

494.00M

5.35

224.21

72.500

31.630

0.00

0.00

-0.87%

+1.51%

+8.80%

+9.34%

+28.41%

+105.22%

+65.32%



4586

Amplify Energy Corp

AMPY

-3.05%

4.450

-0.140

6.69

201.46K

905.64K

184.50M

41.46M

4.24

162.95

6.790

3.650

0.00

0.00

-1.77%

-1.33%

+6.21%

+13.81%

-28.91%

-1.98%

-2.63%



4587

Nextracker Inc

NXT

-3.05%

76.480

-2.410

6.69

172.17K

13.29M

11.60B

151.73M

5.66

35.52

163.130

75.405

0.00

0.00

-4.04%

-9.88%

-3.35%

-14.90%

-37.99%

-22.39%

-12.20%



4588

Lumen Technologies Inc

LUMN

-3.06%

4.430

-0.140

5.90

1.25M

5.58M

4.57B

1.03B

7.00

41.84

11.950

4.250

0.00

0.00

-0.67%

-12.28%

-19.89%

-30.56%

-52.00%

-52.67%

-42.99%



4589

Maris Tech Ltd

MTEK

-3.07%

0.411

-0.013

1.67

1.40K

582.30

4.34M

10.56M

9.19

0.00

2.820

0.366

0.00

0.00

-6.59%

-26.87%

-57.67%

-62.29%

-64.87%

-75.97%

-64.57%



4590

Fiserv Ord Shs

FISV

-3.07%

48.330

-1.530

6.59

1.39M

67.67M

25.70B

531.77M

5.19

115.08

128.780

43.870

0.00

0.00

+1.34%

+4.95%

+5.02%

-10.40%

-15.63%

-61.81%

-28.05%

