出来高上位の米国株
本日最も活発に取引されている米国株をご確認ください。売買代金を比較し、値動き、相対出来高、企業規模などの各種指標をチェックして、市場の注目度を把握しましょう。
番号銘柄名
売買代金
価格
値動き
変動率%
合計スコア
時間
出来高
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1831
Anterix Inc
ATEX
2.42M
79.640
+4.740
+6.33%
6.86
30.37K
1.56B
19.61M
14.51
45.26
113.000
17.580
0.00
0.00
+2.27%
-6.26%
-2.58%
-14.38%
+57.55%
+290.77%
+264.82%
2.42M
65.240
-1.060
-1.60%
7.37
37.10K
30.63B
469.45M
2.87
74.50
85.570
50.451
1.32
2.02
-6.30%
-13.26%
-19.58%
-6.71%
-3.14%
+25.15%
+22.61%
1833
Vericel Corp
VCEL
2.42M
43.040
+0.510
+1.20%
7.27
55.85K
2.20B
51.21M
4.86
46.51
49.320
28.950
0.00
0.00
+6.61%
+5.96%
+6.96%
-6.35%
+16.93%
+18.02%
+19.52%
1834
nLIGHT Inc
LASR
2.41M
36.710
+0.370
+1.02%
7.11
65.50K
2.12B
57.69M
6.02
0.06
86.950
28.050
0.00
0.00
+5.52%
-4.03%
-7.18%
-46.64%
-45.17%
+9.48%
-2.13%
2.41M
221.250
-0.020
-0.01%
6.54
10.89K
7.38B
33.37M
0.35
0.04
223.500
115.510
0.00
0.00
+0.12%
-0.20%
+0.10%
+1.72%
+1.36%
+63.71%
+69.28%
2.41M
81.320
-0.950
-1.15%
7.22
29.31K
4.48B
55.11M
4.04
0.04
152.636
71.388
2.16
2.65
-1.14%
-6.43%
-4.28%
-7.91%
-10.74%
-30.59%
-38.25%
2.40M
14.060
+0.270
+1.96%
7.16
169.43K
1.40B
99.62M
6.52
31.79
21.760
5.970
0.00
0.00
-8.22%
-25.37%
-27.15%
-7.50%
-10.16%
+94.20%
+75.53%
2.40M
5.930
-0.090
-1.50%
7.41
404.62K
808.50M
136.34M
5.06
0.18
13.430
5.210
0.00
0.00
+0.85%
-3.42%
+4.96%
-45.09%
-49.53%
-36.98%
-40.46%
1839
Cabot Corp
CBT
2.40M
72.880
-0.910
-1.23%
7.09
32.58K
3.76B
51.63M
2.92
36.35
94.002
56.945
1.80
2.47
-0.79%
-1.86%
-7.10%
-16.73%
-6.64%
+5.04%
+11.84%
2.39M
324.260
-3.020
-0.92%
8.02
7.27K
8.37B
25.81M
3.06
0.04
408.802
247.948
2.70
0.83
+0.58%
-0.96%
-0.66%
+6.62%
+13.47%
-15.40%
+2.79%
2.39M
55.750
-0.800
-1.41%
6.52
42.31K
6.72B
120.62M
2.97
0.04
94.660
55.705
0.00
0.00
-0.98%
-7.67%
-15.40%
-27.19%
-22.61%
+27.68%
+31.86%
2.39M
1.210
-0.040
-3.20%
6.02
1.95M
418.04M
345.49M
8.80
119.32
4.460
1.040
0.00
0.00
-6.92%
-13.57%
-25.77%
-35.64%
-44.24%
-1.63%
-11.68%
2.39M
29.720
-0.020
-0.07%
6.50
79.92K
3.67B
123.46M
7.14
0.16
36.832
18.541
0.00
0.00
+5.43%
-3.00%
+2.66%
-13.01%
-2.56%
+23.16%
+49.32%
2.39M
3.010
-0.060
-1.95%
6.72
786.82K
1.02B
337.97M
6.67
78.26
10.500
2.975
0.00
0.00
-20.16%
-28.33%
-33.11%
-21.20%
-45.67%
-23.21%
-41.10%
2.38M
42.300
-0.800
-1.86%
7.47
56.16K
2.75B
64.98M
7.88
14.60
44.990
1.670
0.00
0.00
+8.85%
+13.22%
+23.54%
+107.15%
+100.95%
+2091.71%
+2276.40%
2.37M
48.470
+0.070
+0.14%
5.13
48.90K
13.12B
270.60M
2.15
63.05
55.186
41.139
1.86
3.83
+1.34%
+3.88%
+6.67%
-6.75%
+11.10%
+16.15%
+9.04%
2.37M
45.460
-0.010
-0.02%
6.09
51.78K
726.45M
15.98M
9.11
24.83
50.840
28.034
0.05
0.13
-0.96%
+3.51%
+8.13%
+22.99%
+9.75%
-1.71%
+40.70%
1848
Novanta Inc
NOVT
2.37M
144.020
+3.220
+2.29%
6.95
16.42K
5.45B
37.82M
9.84
16.86
176.375
98.270
0.00
0.00
+9.50%
-0.70%
+1.36%
+1.03%
+8.87%
+9.70%
+21.04%
2.36M
61.070
+0.480
+0.79%
7.85
38.82K
5.10B
83.46M
5.81
0.04
90.870
58.800
0.00
0.00
-0.75%
-2.94%
-7.40%
-10.20%
-6.10%
-8.96%
-19.60%
2.36M
28.370
-0.070
-0.25%
6.90
83.53K
2.69B
94.74M
5.41
49.42
35.150
14.780
0.00
0.00
-3.17%
-2.17%
+2.05%
-10.53%
+13.98%
+11.26%
-2.71%
2.36M
79.490
+0.410
+0.52%
5.36
29.62K
44.25B
556.71M
2.13
0.08
83.643
55.602
2.58
3.25
+1.04%
+2.78%
+0.01%
-3.33%
+10.58%
+32.80%
+31.09%
2.35M
91.770
-0.020
-0.02%
6.55
25.52K
5.22B
56.86M
2.02
27.73
105.740
74.890
0.00
0.00
+4.38%
+3.22%
+4.62%
-9.51%
+5.31%
+14.55%
+6.51%
2.35M
9.620
-0.240
-2.43%
6.70
242.79K
1.17B
121.72M
5.78
0.12
15.335
2.740
0.00
0.00
+0.52%
-8.99%
-14.26%
+19.36%
+147.30%
+42.94%
+92.40%
2.35M
22.750
+0.070
+0.31%
6.13
102.83K
12.22B
537.13M
3.15
20.30
26.347
19.251
1.36
5.99
+3.69%
+7.26%
-0.87%
-11.34%
+17.18%
-13.02%
-0.68%
2.35M
13.330
+0.110
+0.83%
6.53
176.50K
1.12B
84.11M
2.23
0.31
15.829
12.710
1.95
14.62
+4.30%
+0.68%
-2.80%
-5.79%
-9.15%
-13.17%
-11.17%
2.34M
68.590
+0.920
+1.36%
7.08
34.19K
1.88B
27.34M
5.29
0.08
123.630
57.110
0.00
0.00
+3.44%
-8.06%
-10.40%
-30.07%
-9.45%
+4.77%
-19.56%
2.34M
64.180
+0.790
+1.25%
6.43
36.18K
7.31B
113.95M
4.71
41.74
65.940
18.120
0.00
0.00
+9.43%
+11.31%
+21.60%
+35.60%
+84.32%
+173.11%
+147.51%
2.34M
50.290
+1.790
+3.69%
0.00
47.51K
2.42B
48.16M
6.70
31.46
72.640
16.950
0.00
0.00
-4.17%
-3.33%
-12.60%
-23.72%
+69.90%
+188.36%
+59.45%
2.34M
5.600
+0.010
+0.18%
0.00
423.34K
3.15B
562.37M
6.79
0.22
20.800
4.150
0.00
0.00
+1.82%
-9.97%
-16.91%
+31.15%
-37.57%
-72.22%
-36.07%
1860
CMB.TECH NV
CMBT
2.33M
18.360
-0.100
-0.54%
6.81
126.42K
5.80B
315.98M
3.25
42.70
20.476
8.225
0.18
0.99
+5.82%
-9.18%
-0.26%
+17.58%
+30.93%
+119.95%
+109.01%