時価総額上位の米国企業

市場で最も高い株式時価総額を持つ上場企業をご確認ください。これらの米国企業は知名度の高い公開企業であり、各セクターのリーダーです。

番号銘柄名

時価総額

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

1981

A10 Networks Inc

ATEN

1.87B

25.790

+0.340

+1.34%

7.44

206.76K

5.41M

72.61M

10.80

83.53

38.406

16.400

0.24

0.93

+4.50%

-10.20%

+1.14%

-12.59%

-4.53%

+46.62%

+46.85%



1982

Visteon Corp

VC

1.87B

75.700

-0.670

-0.88%

6.96

27.48K

2.08M

24.71M

7.60

14.72

126.487

74.135

0.92

1.22

-12.77%

-10.68%

-12.94%

-27.32%

-30.85%

-26.22%

-19.54%



1983

eToro Group Ltd

ETOR

1.87B

23.520

-0.400

-1.67%

6.18

70.24K

1.65M

79.53M

4.55

0.10

44.210

23.270

0.00

0.00

-2.49%

-6.03%

-8.91%

-34.06%

-39.55%

-41.56%

-33.05%



1984

Vir Biotechnology Inc

VIR

1.87B

11.040

+0.470

+4.45%

7.15

190.88K

2.09M

169.22M

10.02

57.53

12.000

4.815

0.00

0.00

+8.13%

-2.30%

+5.04%

+27.48%

+10.29%

+78.35%

+83.08%



1985

Xeris Biopharma Holdings Inc

XERS

1.86B

10.210

+0.010

+0.10%

6.98

189.60K

1.94M

182.32M

7.74

29.09

11.415

5.250

0.00

0.00

-6.76%

-2.39%

+3.87%

+26.36%

+63.88%

+9.67%

+30.06%



1986

World Kinect Corp

WKC

1.86B

36.370

-0.170

-0.47%

6.30

61.22K

2.23M

51.15M

2.13

35.39

40.934

21.728

0.80

2.20

+2.11%

+0.69%

+3.27%

-8.16%

+33.40%

+42.37%

+58.67%



1987

ERock Ord Shs Class A

EROC

1.85B

8.450

+0.460

+5.76%

0.00

541.41K

4.57M

219.40M

13.14

65.54

20.700

7.650

0.00

0.00

-4.95%

-27.90%

-28.87%

-17.64%

-54.93%

-54.93%

-54.93%



1988

Firstsun Capital Bancorp

FSUN

1.85B

39.800

-0.010

-0.03%

6.59

21.09K

841.80K

46.58M

2.14

0.08

42.340

29.950

0.00

0.00

+6.02%

+2.55%

+1.35%

+2.90%

+9.61%

-0.87%

+5.75%



1989

Evertec Inc

EVTC

1.85B

30.940

-1.490

-4.59%

7.46

91.87K

2.84M

59.75M

8.97

0.20

34.410

21.774

0.20

0.64

+0.29%

+3.93%

+12.47%

+1.81%

+9.43%

+1.98%

+6.95%



1990

Aehr Test Systems

AEHR

1.85B

56.600

+1.290

+2.33%

7.26

192.96K

10.89M

32.66M

9.85

0.08

147.400

18.700

0.00

0.00

-10.63%

-27.60%

-42.53%

-29.23%

-37.93%

+125.14%

+180.34%



1991

Astrana Health Inc

ASTH

1.85B

37.230

-0.220

-0.59%

7.23

10.74K

400.97K

49.60M

3.44

0.04

51.600

18.080

0.00

0.00

+0.89%

-3.05%

+5.98%

+4.70%

+5.80%

+12.65%

+50.06%



1992

Nayax Ltd

NYAX

1.85B

50.410

+1.940

+4.00%

6.17

400.00

20.25K

36.61M

5.09

0.02

76.860

39.170

0.00

0.00

+8.81%

+13.79%

+12.88%

-26.16%

-30.47%

+17.23%

-0.38%



1993

Spectrum Brands Holdings Inc

SPB

1.84B

80.200

+0.340

+0.43%

6.92

33.30K

2.68M

23.00M

2.42

0.10

98.533

50.102

1.88

2.34

+4.43%

+4.05%

-3.19%

-9.17%

-1.53%

+47.96%

+38.15%



1994

ATS Corp

ATS

1.84B

18.950

+0.010

+0.05%

5.92

54.89K

1.05M

97.01M

3.53

76.78

35.820

17.150

0.00

0.00

+4.24%

+7.79%

+0.69%

-30.43%

-44.77%

-30.23%

-31.19%



1995

DENTSPLY SIRONA Inc

XRAY

1.84B

9.220

-0.210

-2.23%

6.75

539.48K

5.03M

199.35M

3.55

44.83

14.760

8.320

0.48

5.21

+9.50%

+8.09%

-0.65%

-31.04%

-18.91%

-28.55%

-19.34%



1996

Schrodinger Inc

SDGR

1.83B

24.500

+0.700

+2.94%

6.68

105.62K

2.59M

74.81M

12.10

30.95

33.780

10.945

0.00

0.00

+5.97%

-5.44%

-16.95%

+61.82%

+90.36%

+10.51%

+37.02%



1997

GeneDx Holdings Corp

WGS

1.83B

61.260

+5.110

+9.10%

7.25

73.70K

4.55M

29.82M

22.08

27.79

170.870

32.210

0.00

0.00

-7.59%

-4.01%

-28.71%

-5.91%

+77.51%

-53.12%

-52.90%



1998

Blue Bird Corp

BLBD

1.82B

58.040

+0.310

+0.54%

7.32

34.74K

2.02M

31.35M

5.89

0.05

83.390

46.140

0.00

0.00

+4.16%

+3.11%

+1.86%

-21.98%

-8.44%

+9.22%

+23.49%



1999

Palvella Therapeutics Inc

PVLA

1.82B

126.230

+1.130

+0.90%

7.05

13.09K

1.65M

14.41M

4.55

0.06

161.380

68.960

0.00

0.00

+2.66%

-6.07%

-9.73%

-9.21%

-2.50%

+79.23%

+20.60%



2000

Silvercorp Metals Inc

SVM

1.82B

8.220

-0.220

-2.61%

7.73

322.95K

2.67M

221.21M

6.04

47.36

15.754

5.934

0.02

0.30

-15.87%

-20.19%

-23.61%

-12.18%

-31.66%

+34.46%

-1.34%



2001

Mineralys Therapeutics Inc

MLYS

1.82B

20.560

+0.010

+0.05%

5.46

47.33K

967.95K

88.41M

5.40

0.04

47.650

20.120

0.00

0.00

-1.72%

-7.51%

-19.78%

-19.44%

-29.78%

-49.31%

-43.34%



2002

Republic Bancorp Inc

RBCAA

1.82B

92.640

+1.040

+1.14%

5.41

12.53K

1.15M

19.62M

2.98

0.13

101.681

62.424

1.84

1.99

+2.17%

+0.55%

-0.87%

-6.44%

+22.49%

+39.10%

+36.78%



2003

Olin Corp

OLN

1.82B

15.940

+0.280

+1.79%

6.52

1.14M

18.31M

113.98M

7.47

98.13

29.900

14.640

0.80

5.01

+4.94%

+8.36%

-0.69%

-12.89%

-43.44%

-31.20%

-21.42%



2004

Genius Sports Ltd

GENI

1.81B

6.520

+0.190

+3.00%

6.98

2.16M

13.72M

277.63M

8.84

188.92

12.065

3.825

0.00

0.00

-0.76%

-1.36%

+6.02%

-5.92%

+50.58%

-45.76%

-40.84%



2005

Sinda Ord Shs

SIND

1.81B

11.390

-0.380

-3.23%

0.00

16.48K

191.76K

158.79M

8.32

0.28

18.950

10.031

0.00

0.00

+1.79%

-17.40%

-17.04%

-11.09%

-5.08%

-5.08%

-5.08%



2006

Enerpac Tool Group Corp

EPAC

1.80B

35.290

-0.500

-1.40%

7.22

56.04K

2.00M

51.14M

3.38

49.24

43.921

32.314

0.04

0.11

+0.17%

+0.40%

+0.28%

-1.15%

+0.71%

-15.50%

-7.61%



2007

Strategic Education Inc

STRA

1.80B

81.190

-0.550

-0.67%

7.03

7.08K

574.09K

22.21M

2.37

0.03

89.073

68.663

2.40

2.96

-0.01%

-0.93%

+6.96%

-0.26%

+4.40%

-0.33%

+3.52%



2008

Hope Bancorp Inc

HOPE

1.80B

14.110

+0.040

+0.28%

7.45

65.83K

932.88K

127.74M

2.63

29.90

14.594

9.488

0.56

3.96

+5.77%

+5.14%

+3.45%

+1.71%

+15.38%

+38.30%

+32.97%



2009

S&T Bancorp Inc

STBA

1.80B

51.020

+0.500

+0.99%

5.73

9.92K

507.23K

35.27M

1.86

0.04

53.112

34.512

1.40

2.74

+5.22%

+5.39%

+3.89%

-1.45%

+15.77%

+43.41%

+32.81%



2010

Albany International Corp

AIN

1.79B

63.150

+0.540

+0.86%

6.55

13.96K

882.75K

28.40M

3.46

21.91

76.611

40.331

1.10

1.74

+3.58%

+3.97%

+5.11%

-14.82%

+8.98%

+6.61%

+26.39%

