時価総額上位の米国企業

市場で最も高い株式時価総額を持つ上場企業をご確認ください。これらの米国企業は知名度の高い公開企業であり、各セクターのリーダーです。

番号銘柄名

時価総額

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

4411

Xos Inc

XOS

37.26M

2.620

-0.100

-3.68%

5.95

836.00

2.25K

14.22M

6.61

0.01

8.270

1.600

0.00

0.00

-9.97%

-18.38%

+0.00%

+25.06%

+45.56%

-5.75%

+44.75%



4412

Starfighters Space Ord Shs

FJET

37.23M

0.677

-0.069

-9.25%

0.00

198.47K

138.15K

55.00M

25.33

0.11

31.500

0.674

0.00

0.00

-36.13%

-54.87%

-63.21%

-80.93%

-86.18%

-92.03%

-94.19%



4413

TH International Ltd

THCH

37.23M

1.120

+0.100

+9.80%

4.75

300.00

330.00

33.24M

7.84

1.25

3.250

0.996

0.00

0.00

+12.00%

+4.67%

-11.11%

-37.78%

-46.15%

-56.08%

-55.02%



4414

Brand Engagement Network Inc

BNAI

37.20M

4.960

+0.120

+2.48%

6.38

7.01K

34.74K

7.50M

11.36

0.05

86.280

2.560

0.00

0.00

-10.95%

-6.06%

-16.92%

-57.64%

-78.07%

-3.31%

+113.79%



4415

Adicet Bio Inc

ACET

36.88M

3.940

-0.050

-1.25%

6.53

26.87K

105.55K

9.36M

11.77

0.15

9.970

7.360

0.00

0.00

-13.02%

-28.75%

-37.95%

-56.75%

-53.70%

-72.70%

-53.21%



4416

Flag Ship Acquisition Corp

FSHP

36.84M

11.300

+0.010

+0.09%

4.03

0.00

0.00

3.26M

0.08

0.06

12.000

10.430

0.00

0.00

+0.09%

-0.04%

+0.89%

+3.38%

+5.12%

+8.34%

+5.12%



4417

One Group Hospitality Inc

STKS

36.76M

1.160

+0.040

+3.57%

5.76

911.00

1.06K

31.69M

11.51

0.03

2.650

1.072

0.00

0.00

+4.50%

-24.68%

-30.54%

-34.83%

-37.30%

-53.78%

-33.71%



4418

China SXT Pharmaceuticals Inc

SXTC

36.67M

3.540

-0.560

-13.66%

1.70

12.96K

45.22K

10.36M

8858.53

0.00

9.590

324.000

0.00

0.00

+3089.19%

+3370.59%

+40.48%

-28.63%

-97.53%

-99.98%

-99.98%



4419

Solidion Technology Inc

STI

36.64M

4.080

-0.120

-2.86%

4.46

1.24K

5.12K

8.98M

11.42

0.01

46.000

2.940

0.00

0.00

-7.27%

-23.31%

-38.92%

-35.24%

-13.92%

-69.09%

-42.45%



4420

Star Equity Holdings Inc

STRR

36.49M

9.890

+0.190

+1.96%

6.37

0.00

0.00

3.69M

5.87

0.68

11.910

8.950

0.00

0.00

-0.30%

-7.91%

-2.75%

-8.85%

+1.75%

-8.26%

-12.09%



4421

Acco Group Holdings Ord Shs

ACCL

36.41M

2.610

-0.260

-9.06%

0.00

500.00

1.34K

13.95M

10.10

0.13

5.000

1.230

0.00

0.00

-1.32%

-4.75%

-5.09%

+17.04%

+74.00%

-5.09%

-3.69%



4422

XTI Aerospace Inc

XTIA

36.13M

0.939

-0.131

-12.24%

6.27

132.08K

135.25K

38.48M

30.84

30.88

3.190

0.660

0.00

0.00

+26.38%

+9.31%

+2.06%

-36.98%

-48.69%

-39.03%

-24.27%



4423

NaaS Technology Inc

NAAS

35.99M

2.110

-0.380

-15.26%

4.23

900.00

1.88K

17.06M

33.73

0.08

4.100

1.800

0.00

0.00

-29.43%

-31.27%

-34.63%

-34.78%

-15.60%

-39.19%

-37.57%



4424

Freightos Ltd

CRGO

35.93M

0.690

-0.050

-6.76%

6.39

9.28K

6.47K

52.07M

13.51

0.07

4.240

0.680

0.00

0.00

-9.21%

-13.53%

-32.02%

-40.00%

-64.97%

-79.94%

-69.74%



4425

Mind Technology Inc

MIND

35.91M

3.950

-0.130

-3.19%

6.84

1.90K

7.67K

9.09M

5.14

0.04

14.500

3.630

0.00

0.00

-6.40%

-9.82%

-7.06%

-20.68%

-38.62%

-64.38%

-55.06%



4426

Network-1 Technologies Inc

NTIP

35.66M

1.560

+0.010

+0.65%

5.09

100.00

154.00

22.86M

4.51

0.04

1.694

1.160

0.00

0.00

+1.96%

+0.65%

+0.65%

-0.49%

+11.94%

+9.73%

+27.33%



4427

Mount Logan Capital Ord Shs

MLCI

35.47M

3.170

-0.040

-1.25%

0.00

0.00

0.00

11.19M

3.27

0.01

8.450

2.536

0.00

0.00

+1.93%

+4.62%

-10.96%

+4.91%

-25.79%

-58.30%

-60.53%



4428

RYTHM Ord Shs

RYM

35.47M

16.270

+0.580

+3.70%

5.04

7.78K

124.51K

2.18M

7.33

0.68

50.380

14.000

0.00

0.00

-1.15%

-15.30%

-24.11%

-10.21%

-41.09%

-56.90%

-23.76%



4429

Elauwit Connection Inc

ELWT

35.42M

5.350

-0.025

-0.47%

6.21

0.00

0.00

6.62M

11.95

0.06

9.720

4.110

0.00

0.00

-4.97%

-6.96%

-22.41%

-35.31%

-22.63%

-25.69%

+5.52%



4430

Elutia Inc

ELUT

35.34M

0.798

-0.040

-4.77%

6.57

4.31K

3.47K

44.29M

11.09

0.07

1.385

0.500

0.00

0.00

-2.09%

+1.40%

-1.48%

-6.88%

-18.24%

-11.33%

+15.15%



4431

Scienjoy Holding Corp

SJ

35.24M

0.830

-0.020

-2.35%

4.22

200.00

168.00

42.46M

6.94

0.01

1.630

0.450

0.00

0.00

-10.27%

-18.55%

+27.69%

-19.26%

-25.23%

+55.14%

+19.42%



4432

Brera Holdings Ord Shs Class B

SLMT

35.23M

3.200

-0.060

-1.84%

0.00

400.00

1.27K

11.01M

6.13

0.03

136.500

5.590

0.00

0.00

+9.97%

+0.95%

-27.11%

-18.37%

-55.98%

-97.61%

-82.89%



4433

Cineverse Corp

CNVS

35.18M

1.480

-0.030

-1.99%

6.09

14.53K

21.12K

23.77M

15.82

0.15

3.440

1.415

0.00

0.00

-6.33%

-20.00%

-27.45%

-38.33%

-40.56%

-52.10%

-29.86%



4434

K Wave Media Ord Shs

KWM

35.16M

0.480

-0.008

-1.64%

0.00

0.00

0.00

73.24M

--

--

3.550

2.100

0.00

0.00

-58.62%

-64.83%

-69.62%

-89.12%

-96.79%

-99.38%

-96.10%



4435

Ageagle Aerial Systems Inc

UAVS

35.10M

0.558

-0.048

-7.92%

4.33

125.15K

73.39K

62.91M

11.71

78.56

2.130

0.555

0.00

0.00

-18.30%

-27.06%

-42.35%

-20.06%

-47.36%

-72.24%

-31.45%



4436

Health In Tech Inc

HIT

35.00M

0.536

-0.026

-4.63%

5.92

3.15K

1.68K

65.30M

11.21

0.05

3.110

0.500

0.00

0.00

-15.59%

-25.56%

-39.16%

-51.71%

-65.19%

-80.37%

-66.29%



4437

Edesa Biotech Inc

EDSA

34.97M

2.590

-0.180

-6.50%

6.21

1.85K

4.88K

13.50M

13.28

0.06

20.320

0.720

0.00

0.00

-6.83%

-11.90%

-29.04%

-49.31%

-83.24%

-1.52%

+82.39%



4438

XBP Europe Holdings Inc

XBP

34.93M

2.940

+0.010

+0.34%

6.57

0.00

0.00

11.88M

7.81

0.05

8.550

4.110

0.00

0.00

+3.89%

-8.41%

-11.71%

-4.54%

+1.38%

-43.46%

-56.83%



4439

eXoZymes Inc

EXOZ

34.88M

3.750

-0.250

-6.25%

0.00

400.00

1.59K

9.30M

14.75

0.03

18.400

3.705

0.00

0.00

-6.25%

-25.74%

-37.50%

-19.36%

-62.08%

-70.43%

-65.60%



4440

Senstar Technologies Ltd

SNT

34.76M

1.490

+0.100

+7.19%

3.53

700.00

1.07K

23.33M

13.66

0.04

5.070

1.310

0.00

0.00

+4.93%

+2.76%

-9.15%

-8.59%

-45.62%

-69.34%

-69.15%

