Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
13.620
+0.050
+0.37%
6.37
31.43K
427.94K
472.07M
34.66M
3.39
49.20
14.562
5.825
0.00
0.00
+5.58%
+10.38%
+22.62%
+10.20%
+35.52%
+46.30%
+50.12%
8.740
+0.020
+0.23%
5.67
9.44K
82.81K
471.35M
53.93M
6.42
0.06
10.420
5.245
0.00
0.00
+11.05%
+6.58%
+5.05%
+37.85%
+39.84%
+27.04%
+9.80%
23.540
-0.010
-0.04%
6.49
10.08K
238.34K
471.04M
20.01M
4.67
14.32
43.660
15.930
0.00
0.00
-2.61%
-3.68%
-17.35%
-28.43%
-18.66%
-26.57%
+14.27%
4.000
-0.800
-16.67%
0.00
1.00K
3.91K
470.73M
117.68M
44.37
2.09
29.050
7.050
0.00
0.00
-40.30%
-58.12%
-71.01%
-55.60%
-81.48%
-91.05%
-86.63%
10.420
0.000
0.00%
0.00
0.00
0.00
469.73M
45.08M
0.19
0.01
10.990
10.120
0.00
0.00
+0.14%
+0.00%
-1.23%
+0.29%
+1.36%
+2.76%
+1.66%
3.090
0.000
0.00%
6.44
273.79K
841.16K
469.62M
151.98M
4.53
32.14
25.449
2.620
0.00
0.00
+9.96%
+5.82%
+3.34%
-41.59%
-78.69%
-87.19%
-86.21%
15.180
-0.330
-2.13%
6.57
24.94K
378.61K
469.52M
30.93M
8.60
0.04
15.680
3.220
0.00
0.00
+15.53%
+13.54%
+30.08%
+245.00%
+258.02%
+300.53%
+340.00%
10.220
+0.310
+3.13%
6.79
103.38K
1.05M
468.89M
45.88M
9.48
59.82
20.315
9.130
0.04
0.39
+0.69%
+2.10%
+1.89%
-3.86%
-28.06%
-39.21%
-36.10%
2889
Euroseas Ltd
ESEA
66.170
-0.490
-0.74%
6.99
200.00
13.29K
467.16M
7.06M
9.34
0.01
78.816
49.280
2.80
4.22
-0.63%
-7.08%
-4.39%
-15.27%
-6.07%
+26.13%
+25.42%
2890
OppFi Inc
OPFI
5.470
+0.050
+0.92%
6.93
120.61K
656.27K
466.10M
85.21M
5.90
79.51
11.690
5.360
0.00
0.00
-1.62%
-6.01%
-10.62%
-41.62%
-43.90%
-45.57%
-47.71%
10.140
0.000
0.00%
0.00
15.63K
158.54K
466.03M
45.96M
0.09
4.69
10.190
4.910
0.00
0.00
+0.05%
-0.20%
+0.00%
+0.20%
+1.40%
+63.55%
+2.53%
17.250
-0.030
-0.17%
6.47
13.82K
238.69K
465.58M
26.99M
0.28
21.64
19.303
11.060
0.65
3.76
+0.06%
+0.00%
-0.17%
+1.29%
+11.35%
+32.14%
+30.87%
66.640
-0.370
-0.55%
4.04
4.20K
279.11K
463.07M
6.95M
2.67
0.19
76.000
54.540
0.00
0.00
+0.26%
-0.33%
-0.25%
+7.57%
+5.33%
+12.00%
+15.15%
9.995
+0.015
+0.15%
0.00
0.00
0.00
461.67M
46.19M
0.50
0.00
10.220
9.950
0.00
0.00
-0.35%
-1.38%
-1.91%
-2.20%
-2.20%
-2.20%
-2.20%
23.030
+0.370
+1.63%
6.74
27.56K
631.94K
459.91M
19.97M
3.35
114.32
23.100
14.643
0.05
0.21
+4.92%
+4.35%
+6.08%
+3.55%
+12.72%
+55.80%
+38.09%
10.000
0.000
0.00%
--
200.00
2.02K
459.08M
--
0.09
--
10.100
10.040
--
--
--
--
--
--
--
--
--
2897
Kamada Ltd
KMDA
7.940
+0.170
+2.19%
6.45
2.62K
20.63K
457.98M
57.68M
3.08
0.03
8.891
6.228
0.18
2.36
+4.34%
+1.28%
-7.89%
+13.51%
-1.29%
+18.78%
+18.27%
29.230
-0.310
-1.05%
5.45
5.38K
157.47K
455.70M
15.59M
2.50
0.05
29.880
18.974
1.30
4.45
+3.36%
+6.60%
+5.03%
+20.07%
+48.20%
+51.34%
+30.40%
1.990
+0.010
+0.51%
6.24
255.04K
505.08K
454.08M
228.18M
3.53
33.10
8.860
1.910
0.00
0.00
+2.05%
-10.76%
-11.95%
-3.40%
-43.30%
-65.92%
-53.18%
18.240
+0.020
+0.11%
4.23
200.00
3.62K
453.08M
24.84M
1.45
0.01
19.910
12.900
0.00
0.00
+3.34%
+3.81%
+2.94%
+5.92%
+27.11%
+38.60%
+35.31%
11.210
-0.040
-0.36%
6.29
4.19K
46.92K
451.24M
40.25M
3.55
0.06
13.315
11.000
0.00
0.00
-6.50%
-2.18%
-15.40%
-26.39%
-31.73%
+31.80%
+17.88%
10.000
-0.010
-0.10%
--
145.00
1.47K
450.75M
--
0.00
0.00
10.180
10.030
--
--
-0.29%
+0.00%
+1.00%
--
--
--
--
27.800
+0.690
+2.55%
5.95
11.45K
317.39K
450.08M
16.19M
3.70
0.07
30.654
22.929
1.00
3.59
+6.64%
+4.08%
+1.20%
-3.84%
+9.48%
+12.41%
+9.84%
4.370
-0.210
-4.59%
7.65
208.16K
926.86K
450.02M
102.98M
6.76
115.43
6.206
3.495
0.32
7.32
-2.46%
-1.35%
-4.79%
+9.96%
-17.25%
+1.77%
-4.73%
17.080
-0.290
-1.67%
7.51
21.99K
375.69K
449.55M
26.32M
3.42
25.49
33.530
13.630
0.00
0.00
+0.95%
+5.43%
+18.53%
-18.90%
-23.75%
-48.41%
-32.20%
2.210
0.000
0.00%
6.23
322.08K
706.64K
448.36M
202.88M
6.33
0.25
4.870
1.990
0.00
0.00
-6.75%
-13.67%
-14.67%
+5.74%
-16.60%
-21.07%
-44.89%
36.280
+0.180
+0.50%
4.98
1.16K
42.27K
447.70M
12.34M
6.03
0.08
40.300
19.625
1.20
3.27
+0.78%
-7.09%
-6.76%
+29.25%
+59.68%
+68.81%
+61.19%
33.230
+0.040
+0.12%
5.67
7.83K
260.31K
446.61M
13.44M
3.49
0.09
39.990
13.423
0.48
1.45
-1.98%
-4.01%
-11.62%
+45.12%
+62.48%
+133.78%
+105.36%
4.170
+0.110
+2.71%
0.00
51.84K
218.04K
446.27M
107.02M
9.85
56.58
25.330
3.980
0.00
0.00
-13.66%
-17.43%
-34.64%
-24.18%
-69.78%
-69.78%
-69.78%
12.990
+0.080
+0.62%
7.09
1.40K
18.24K
445.82M
34.32M
3.25
0.01
19.600
9.220
0.00
0.00
+1.72%
-0.08%
-8.20%
+0.78%
-23.77%
+22.55%
-15.87%