Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
19.480
0.000
0.00%
6.73
0.00
0.00
487.19M
25.01M
7.22
0.28
19.950
14.257
0.27
1.38
+9.75%
+10.24%
+10.18%
+5.63%
+31.61%
+25.99%
+20.25%
26.230
0.000
0.00%
6.62
0.00
0.00
486.30M
18.54M
1.82
0.08
38.924
23.200
1.58
6.02
+3.51%
+5.09%
+10.40%
-8.15%
-9.11%
-31.12%
-28.76%
2853
Surrozen Inc
SRZN
27.280
0.000
0.00%
6.99
0.00
0.00
485.58M
17.80M
11.91
0.09
37.830
11.390
0.00
0.00
+14.43%
+10.18%
-7.96%
+22.83%
-16.42%
+95.84%
+20.71%
10.340
0.000
0.00%
0.00
0.00
0.00
485.46M
46.95M
0.14
0.02
10.350
9.980
0.00
0.00
+0.19%
+0.10%
+0.19%
+0.98%
+2.02%
+3.09%
+3.09%
50.800
0.000
0.00%
5.00
0.00
0.00
485.14M
9.55M
1.73
0.01
53.830
26.648
1.08
2.12
-2.50%
-3.11%
+7.76%
+31.06%
+62.03%
+86.19%
+69.82%
3.150
0.000
0.00%
7.25
0.00
0.00
485.13M
154.01M
5.01
63.06
12.230
3.090
0.00
0.00
-3.37%
-12.50%
-17.75%
-39.66%
-61.49%
-65.31%
-65.83%
2.225
0.000
0.00%
6.25
0.00
0.00
484.83M
217.90M
10.12
84.50
8.210
2.180
0.00
0.00
-4.92%
-8.06%
-17.29%
-28.23%
-45.47%
-33.78%
-47.77%
9.120
0.000
0.00%
--
0.00
0.00
484.21M
26.67M
11.79
0.64
12.000
10.030
0.00
0.00
-11.11%
-11.11%
-11.71%
-13.23%
-9.88%
--
-10.15%
6.950
0.000
0.00%
6.27
0.00
0.00
482.47M
69.42M
6.57
21.72
26.900
5.910
0.00
0.00
-0.86%
+1.02%
-17.46%
-20.84%
-26.30%
-18.23%
-14.14%
10.480
0.000
0.00%
0.00
0.00
0.00
482.08M
46.00M
2.58
2.15
11.890
10.210
0.00
0.00
+0.58%
-0.85%
-0.66%
+0.19%
+1.85%
-2.06%
+2.24%
9.360
0.000
0.00%
7.00
0.00
0.00
481.67M
51.46M
7.52
138.84
11.033
4.934
0.32
3.46
+0.97%
-0.74%
-0.53%
-9.00%
+30.55%
+65.76%
+54.92%
61.200
0.000
0.00%
6.57
0.00
0.00
481.64M
7.87M
1.74
0.06
74.500
51.329
1.18
1.92
-6.96%
-7.62%
-8.74%
-13.83%
-3.81%
+14.79%
+7.41%
11.650
0.000
0.00%
7.48
0.00
0.00
481.49M
41.33M
7.31
0.06
13.348
5.025
0.00
0.00
+1.93%
-1.44%
-0.09%
+45.44%
+64.32%
+39.86%
+121.91%
24.900
0.000
0.00%
0.00
0.00
0.00
480.62M
19.30M
9.56
0.16
102.800
23.110
0.00
0.00
-4.56%
-20.37%
-38.59%
-52.63%
-72.96%
-7.33%
-52.63%
5.940
0.000
0.00%
7.34
0.00
0.00
480.55M
80.90M
30.40
82.74
18.310
5.015
0.00
0.00
-15.26%
-16.69%
-19.18%
-32.11%
-52.84%
-56.99%
-64.19%
2866
Arvinas Inc
ARVN
7.310
0.000
0.00%
6.75
0.00
0.00
478.00M
65.39M
6.84
0.09
14.510
6.740
0.00
0.00
+0.69%
-1.88%
-2.66%
-8.97%
-31.10%
-24.25%
-38.36%
2867
Cerus Corp
CERS
2.370
0.000
0.00%
6.82
0.00
0.00
477.60M
201.52M
5.79
35.37
3.470
1.380
0.00
0.00
+6.76%
+4.87%
-3.27%
+10.23%
-8.49%
+53.90%
+15.05%
2.620
0.000
0.00%
6.08
0.00
0.00
476.42M
181.84M
10.58
92.87
6.645
2.460
0.00
0.00
-5.42%
-15.76%
-35.31%
-8.07%
-47.91%
-18.38%
-43.17%
11.450
0.000
0.00%
--
0.00
0.00
476.13M
41.55M
0.00
0.00
11.380
10.700
0.00
0.00
-0.09%
-0.35%
+0.13%
+1.06%
+2.05%
+5.32%
+2.32%
14.200
0.000
0.00%
5.80
0.00
0.00
475.70M
33.50M
5.88
0.15
34.380
13.710
0.00
0.00
-5.71%
-13.41%
-16.22%
-7.79%
-38.40%
-33.02%
-46.23%
2.370
0.000
0.00%
6.39
0.00
0.00
475.16M
200.49M
19.11
0.28
9.054
2.200
0.00
0.00
-3.27%
-7.06%
-17.99%
-40.45%
-39.23%
-72.44%
-58.27%
9.420
0.000
0.00%
6.00
0.00
0.00
474.67M
50.39M
5.11
0.03
12.028
5.481
0.00
0.00
+4.32%
+0.96%
-4.85%
-1.88%
+19.04%
+49.40%
+42.27%
45.240
0.000
0.00%
5.21
0.00
0.00
474.12M
10.48M
4.24
0.18
52.760
34.648
1.32
2.92
+6.05%
+5.70%
+3.03%
-2.84%
-12.30%
+7.65%
+9.65%
12.760
0.000
0.00%
6.31
0.00
0.00
473.91M
37.14M
6.16
0.06
27.410
8.720
0.00
0.00
+3.24%
-11.76%
-12.18%
-11.82%
-29.43%
-1.85%
+7.59%
2875
Evolus Inc
EOLS
7.170
0.000
0.00%
7.45
0.00
0.00
473.58M
66.05M
5.56
0.09
9.310
3.860
0.00
0.00
-2.58%
-7.48%
-9.93%
+22.77%
+12.56%
-0.69%
+7.82%
70.540
0.000
0.00%
6.47
0.00
0.00
473.32M
6.71M
3.42
0.02
124.820
50.070
0.00
0.00
-1.30%
-8.45%
-15.74%
-34.90%
+24.02%
-13.17%
+8.03%
10.090
0.000
0.00%
0.00
0.00
0.00
473.22M
46.90M
0.09
0.00
10.210
9.130
0.00
0.00
+0.00%
-0.10%
-0.49%
+0.70%
+0.70%
+1.92%
+1.92%
2878
Iperionx Ltd
IPX
13.060
0.000
0.00%
3.25
0.00
0.00
473.09M
36.22M
9.32
0.10
61.450
12.140
0.00
0.00
-4.11%
-16.39%
-30.35%
-37.06%
-61.38%
-73.32%
-63.91%
6.890
0.000
0.00%
5.55
0.00
0.00
472.97M
68.65M
3.29
0.83
10.856
6.760
0.11
1.76
-2.55%
-8.62%
-13.44%
-18.46%
-26.04%
-32.83%
-21.33%
19.520
0.000
0.00%
6.28
0.00
0.00
472.77M
24.22M
3.90
0.03
28.440
17.190
0.00
0.00
+1.61%
+1.67%
-1.76%
-18.39%
-17.95%
-13.36%
+3.23%