Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
14.330
+0.200
+1.42%
5.72
596.34K
8.56M
4.21B
293.62M
4.88
86.66
28.100
12.120
0.00
0.00
+0.63%
+5.06%
+12.92%
+8.07%
-17.31%
-18.90%
-38.18%
1412
Tidewater Inc
TDW
84.490
-1.580
-1.84%
7.02
65.84K
5.58M
4.20B
49.76M
8.11
0.12
101.575
47.600
0.00
0.00
+4.55%
-2.27%
+1.47%
+12.56%
-0.61%
+73.56%
+67.27%
26.270
+0.760
+2.98%
7.51
153.51K
4.01M
4.19B
159.60M
10.31
0.10
30.740
12.000
0.00
0.00
+9.69%
+2.74%
-7.86%
+16.39%
+90.64%
+53.45%
+61.76%
160.710
-2.120
-1.30%
7.62
9.90K
1.58M
4.19B
26.07M
5.77
0.04
217.980
134.270
0.00
0.00
-0.86%
+0.27%
+9.78%
+10.57%
-5.05%
-26.44%
-3.37%
1415
ESAB Corp
ESAB
67.310
+0.360
+0.54%
6.93
111.06K
7.48M
4.18B
62.17M
4.87
36.52
136.863
62.740
0.40
0.59
+4.34%
+1.39%
+0.27%
-22.07%
-30.56%
-44.31%
-39.51%
1416
JOYY ADR
JOYY
82.990
-0.360
-0.43%
7.21
14.59K
1.21M
4.18B
50.38M
1.56
0.05
85.150
52.000
3.77
4.54
-1.16%
+0.99%
+5.00%
+15.02%
+47.34%
+47.28%
+38.86%
67.160
-0.120
-0.18%
7.33
0.00
0.00
4.18B
62.19M
2.42
0.06
77.680
61.941
1.43
2.12
+1.70%
-0.92%
-3.41%
-11.37%
-5.47%
+0.82%
+3.14%
1418
Cosan SA
CSAN
4.230
+0.280
+7.09%
5.98
0.00
0.00
4.17B
986.09M
--
--
5.610
2.380
0.00
0.00
+6.33%
+0.71%
+47.39%
+33.86%
+3.42%
-4.08%
+7.09%
83.170
+6.020
+7.80%
7.55
110.62K
9.09M
4.17B
50.10M
10.53
57.08
90.740
34.370
0.00
0.00
+0.18%
+0.06%
+6.67%
-3.32%
+20.19%
+103.55%
+136.68%
1420
Dlocal Ltd
DLO
14.440
-0.620
-4.12%
6.51
824.66K
11.71M
4.16B
288.42M
9.86
115.00
16.150
10.462
0.19
1.34
-1.97%
-4.88%
+4.49%
-4.24%
+7.20%
-4.51%
+3.86%
170.030
+4.960
+3.00%
7.99
53.29K
9.09M
4.16B
24.46M
8.12
53.72
267.450
117.660
0.00
0.00
-3.50%
-3.85%
+0.01%
-33.10%
+0.44%
+40.29%
+8.16%
9.070
-0.050
-0.55%
6.22
468.29K
4.25M
4.16B
458.19M
2.46
84.48
13.121
8.759
1.40
15.45
+0.67%
-1.52%
-8.12%
-5.08%
-15.74%
-29.07%
-30.39%
165.960
-0.660
-0.40%
7.47
3.37K
561.00K
4.15B
25.01M
4.23
6.27
192.850
113.370
0.00
0.00
+2.93%
+1.25%
+1.18%
-1.51%
+41.83%
+35.03%
+16.32%
1424
BW LPG Ltd
BWLP
26.050
+0.480
+1.88%
6.66
65.83K
1.71M
4.15B
159.28M
6.41
0.10
26.710
10.177
1.02
3.96
+6.37%
-0.69%
+5.64%
+20.06%
+35.01%
+136.95%
+121.51%
1425
VSE Corp
VSEC
147.870
+5.700
+4.01%
7.62
38.15K
5.64M
4.15B
28.06M
8.00
0.06
247.694
138.850
0.40
0.27
-6.46%
-11.63%
-15.28%
-23.88%
-16.57%
-17.46%
-14.24%
1426
Bullish
BLSH
27.600
-0.610
-2.16%
6.32
159.65K
4.43M
4.15B
150.30M
7.69
47.66
56.650
20.550
0.00
0.00
+0.66%
-12.74%
-23.31%
+26.66%
-39.13%
-50.99%
-27.12%
63.610
-0.580
-0.90%
7.40
160.50K
10.25M
4.15B
65.17M
3.89
64.26
84.748
56.660
1.77
2.77
+8.96%
+9.96%
-2.14%
-8.71%
+0.61%
-8.42%
-1.22%
21.150
-0.150
-0.70%
6.26
75.31K
1.60M
4.13B
195.49M
3.02
44.55
28.230
18.640
0.00
0.00
-0.75%
-0.38%
-3.29%
-19.80%
-17.38%
-19.64%
+3.93%
75.640
-0.400
-0.53%
6.83
54.84K
4.15M
4.13B
54.65M
3.07
27.86
88.319
54.961
2.10
2.78
+3.62%
+14.50%
+16.50%
-9.02%
+7.13%
-9.47%
+26.59%
1430
First BanCorp
FBP
27.380
-0.040
-0.15%
7.48
390.37K
10.76M
4.13B
150.92M
4.12
77.54
29.667
18.529
0.74
2.70
+0.92%
+2.35%
+2.32%
-4.68%
+14.95%
+42.92%
+35.35%
5.360
-0.050
-0.92%
6.44
581.14K
3.11M
4.13B
769.92M
2.77
73.23
6.868
4.910
1.18
22.21
+3.88%
+4.89%
+8.39%
-7.01%
-13.27%
-1.97%
-9.78%
78.490
+1.630
+2.12%
7.66
29.17K
2.31M
4.13B
52.57M
6.96
0.09
102.200
57.699
0.12
0.15
+0.28%
-5.99%
-6.54%
-6.19%
-19.20%
+14.61%
+17.42%
39.030
-0.270
-0.69%
6.80
150.36K
5.87M
4.12B
105.68M
3.19
35.79
48.780
33.700
0.81
2.07
-2.57%
+10.79%
+8.57%
-1.88%
-0.00%
-10.94%
-1.79%
1434
Dave Inc
DAVE
323.010
-31.590
-8.91%
7.72
30.61K
10.02M
4.12B
12.76M
16.56
0.11
458.250
152.210
0.00
0.00
-10.14%
-10.55%
+0.72%
-13.33%
+22.44%
+26.15%
+45.89%
1435
EQPT.NB
EQPT
16.260
+0.250
+1.56%
0.00
182.75K
2.97M
4.12B
253.38M
6.38
20.73
35.500
13.000
0.00
0.00
+16.56%
+10.16%
-10.71%
-13.28%
-15.66%
-50.06%
-50.06%
76.620
-2.880
-3.62%
6.28
37.40K
2.84M
4.11B
53.60M
6.89
0.28
94.500
69.340
0.00
0.00
-3.86%
-6.02%
+0.09%
-13.25%
-2.73%
-1.12%
-13.43%
35.670
+0.340
+0.96%
6.98
746.23K
26.62M
4.11B
115.12M
5.40
148.61
49.019
30.710
0.16
0.44
+7.25%
+2.53%
+2.65%
+6.34%
-21.23%
-8.38%
-12.74%
26.710
+0.010
+0.04%
6.70
462.92K
12.48M
4.10B
153.38M
5.58
47.09
69.251
11.564
0.40
1.50
-6.41%
-16.61%
-17.13%
-21.70%
-16.36%
+56.79%
+86.29%
32.520
-0.830
-2.49%
7.21
55.17K
1.78M
4.10B
125.94M
5.78
28.89
45.310
20.110
0.00
0.00
+3.44%
+2.49%
+8.69%
-4.63%
+23.27%
+3.63%
+2.94%
10.220
-0.160
-1.54%
7.27
2.06M
21.20M
4.09B
400.64M
8.52
78.69
15.429
10.160
0.04
0.39
-6.75%
-9.64%
-15.12%
-28.08%
-26.37%
-13.71%
-18.64%