Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
38.470
-0.560
-1.43%
7.28
122.49K
4.73M
5.30B
137.75M
3.93
52.62
40.925
24.977
0.00
0.00
-2.11%
-2.83%
+2.26%
+0.42%
+19.10%
+28.62%
+14.26%
1262
AutoNation Inc
AN
160.200
-0.850
-0.53%
6.94
52.12K
8.37M
5.30B
33.06M
4.22
36.32
235.810
151.820
0.00
0.00
-0.12%
+3.06%
-0.72%
-24.58%
-20.81%
-17.88%
-22.41%
45.360
+0.410
+0.91%
7.71
60.46K
2.75M
5.29B
116.73M
4.01
43.41
37.056
19.967
0.75
1.65
+0.67%
+2.23%
-4.61%
+28.27%
+44.88%
+105.20%
+91.25%
50.260
+0.650
+1.31%
7.24
56.50K
2.84M
5.28B
105.02M
3.38
33.52
67.042
47.495
1.02
2.03
+0.74%
+0.16%
-0.38%
-21.63%
-4.18%
-11.12%
-16.51%
1265
Celanese Corp
CE
48.080
+0.370
+0.78%
7.15
248.42K
12.01M
5.28B
109.75M
6.77
75.82
70.652
35.070
0.12
0.25
+0.42%
+7.90%
+4.70%
+7.51%
-30.28%
+9.94%
+13.91%
72.460
+0.770
+1.07%
6.65
135.01K
9.77M
5.26B
72.66M
5.41
37.13
91.173
65.000
0.74
1.02
+2.11%
+4.45%
+4.73%
-14.59%
-13.39%
-8.11%
-14.37%
1267
Impinj Inc
PI
172.230
+5.160
+3.09%
7.29
17.32K
3.01M
5.26B
30.55M
10.12
12.53
245.930
87.360
0.00
0.00
-2.00%
-9.37%
-2.63%
+13.79%
+14.89%
-27.60%
-1.02%
111.465
+3.695
+3.43%
6.79
31.88K
3.52M
5.26B
47.19M
7.90
0.07
150.440
61.960
0.00
0.00
+10.33%
+19.77%
-8.43%
-19.58%
+39.51%
+2.32%
+36.20%
1269
Archrock Inc
AROC
29.970
+0.850
+2.92%
6.82
248.14K
7.43M
5.25B
175.34M
6.79
57.69
41.953
22.440
0.83
2.76
+1.97%
-1.19%
-1.90%
-15.64%
-23.80%
+20.49%
+17.44%
18.660
+0.320
+1.74%
6.63
824.24K
15.29M
5.25B
281.35M
4.08
30.18
24.430
10.650
0.00
0.00
+4.89%
-0.74%
-8.93%
+3.38%
+59.76%
+0.92%
+0.92%
18.390
+0.290
+1.60%
7.38
307.55K
5.64M
5.25B
285.37M
3.45
56.48
19.850
13.090
0.00
0.00
+4.25%
+1.32%
-0.33%
+2.97%
+19.96%
+10.05%
+4.25%
178.720
+1.950
+1.10%
7.18
32.62K
5.83M
5.25B
29.35M
5.04
0.10
182.120
63.620
0.00
0.00
+9.15%
+7.60%
+14.59%
+38.62%
+150.52%
+67.12%
+119.37%
1273
Erasca Inc
ERAS
14.990
+0.600
+4.17%
4.71
853.69K
12.92M
5.24B
349.76M
14.07
91.85
24.280
2.105
0.00
0.00
+10.06%
-3.04%
+6.09%
-17.41%
+50.05%
+527.20%
+302.96%
91.770
-0.020
-0.02%
6.55
25.52K
2.35M
5.22B
56.86M
2.02
27.73
105.740
74.890
0.00
0.00
+4.38%
+3.22%
+4.62%
-9.51%
+5.31%
+14.55%
+6.51%
24.570
-0.250
-1.01%
6.79
154.23K
3.79M
5.20B
211.68M
3.26
24.68
27.479
12.080
0.00
0.00
+0.86%
+4.38%
+12.24%
+7.91%
+3.50%
+44.96%
+78.04%
44.120
-0.430
-0.97%
6.76
377.63K
16.73M
5.19B
117.61M
2.04
30.62
53.402
43.255
2.10
4.76
+1.47%
-2.11%
-0.14%
-9.49%
-8.13%
-0.73%
-4.99%
114.460
+1.410
+1.25%
7.12
44.48K
5.06M
5.18B
45.22M
4.54
34.41
144.916
102.145
0.00
0.00
+6.22%
+8.63%
+7.29%
-14.31%
+2.02%
+8.30%
-4.30%
1278
Xometry Inc
XMTR
90.050
+1.170
+1.32%
7.09
13.40K
1.22M
5.16B
57.32M
6.68
0.02
112.940
35.860
0.00
0.00
-1.54%
-16.59%
-12.69%
+5.05%
+62.43%
+78.56%
+51.42%
1279
Cactus Inc
WHD
64.340
+1.190
+1.88%
7.40
100.90K
6.46M
5.16B
80.18M
7.14
77.85
73.910
38.754
0.55
0.85
+4.16%
+2.18%
+0.16%
-0.82%
+18.23%
+63.15%
+41.86%
36.020
0.000
0.00%
7.41
0.00
0.00
5.15B
143.11M
--
--
65.725
26.250
0.00
0.00
-2.25%
-2.75%
+21.24%
+6.95%
-34.04%
-41.42%
-25.89%
1281
Braze Inc
BRZE
45.840
-0.040
-0.09%
6.84
565.33K
25.91M
5.15B
112.36M
0.32
10.97
45.945
15.260
0.00
0.00
+52.60%
+57.74%
+97.84%
+83.95%
+88.41%
+63.66%
+33.68%
35.990
0.000
0.00%
6.91
0.00
0.00
5.15B
143.11M
--
--
65.400
26.140
0.00
0.00
-2.28%
-2.97%
+21.18%
+6.86%
-34.06%
-41.32%
-25.46%
11.940
-0.960
-7.44%
5.36
77.59K
924.78K
5.14B
430.74M
9.84
80.33
16.340
10.450
0.01
0.08
-2.13%
-2.93%
-1.16%
-14.71%
+2.67%
+13.03%
+2.84%
43.030
+0.050
+0.12%
6.17
324.84K
13.99M
5.14B
119.37M
3.73
67.62
63.696
31.923
1.01
2.34
+7.09%
+11.53%
+11.97%
-12.14%
+14.18%
-14.55%
-12.43%
70.730
+0.770
+1.10%
0.00
15.46K
1.09M
5.12B
72.35M
5.74
0.02
79.110
29.844
0.60
0.84
+1.55%
-2.16%
-0.79%
+9.19%
+33.19%
+129.92%
+84.79%
61.070
+0.480
+0.79%
7.85
38.82K
2.36M
5.10B
83.46M
5.81
0.04
90.870
58.800
0.00
0.00
-0.75%
-2.94%
-7.40%
-10.20%
-6.10%
-8.96%
-19.60%
22.510
+0.110
+0.49%
6.75
199.17K
4.50M
5.09B
226.30M
2.92
33.19
23.615
16.156
0.52
2.30
+7.14%
+6.48%
+6.53%
-1.29%
+12.70%
+34.35%
+24.73%
40.200
+0.950
+2.42%
7.86
252.95K
10.14M
5.09B
126.52M
2.77
80.98
40.340
18.360
0.25
0.62
+5.29%
+7.09%
+13.69%
+27.24%
+76.90%
+95.31%
+105.70%
41.710
+0.220
+0.53%
6.81
109.30K
4.55M
5.08B
121.79M
2.86
21.23
61.760
27.070
0.00
0.00
+3.65%
-0.55%
-15.10%
-11.81%
-11.51%
+36.75%
-5.31%
164.750
-2.590
-1.55%
7.50
11.04K
1.83M
5.08B
30.81M
3.69
0.04
247.447
153.170
7.44
4.51
-0.63%
+2.62%
+1.84%
-12.67%
-15.65%
-10.39%
-16.61%