Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
10.440
0.000
0.00%
0.00
1.30K
13.57K
214.02M
20.50M
0.00
0.08
10.795
9.314
0.00
0.00
+0.19%
+0.39%
+0.77%
+1.26%
+2.45%
+4.24%
+3.06%
10.210
-0.090
-0.87%
5.92
8.69K
88.53K
213.59M
20.92M
5.63
0.06
14.761
9.391
1.25
12.24
-2.11%
-4.93%
-1.54%
-3.58%
-0.48%
-30.49%
-15.75%
3543
Kaltura Inc
KLTR
1.400
-0.040
-2.78%
6.18
14.43K
20.50K
213.57M
152.55M
3.47
0.09
2.050
1.055
0.00
0.00
+0.00%
+0.00%
+7.69%
+2.19%
-5.41%
-11.95%
-14.63%
5.560
-0.090
-1.59%
0.00
0.00
0.00
213.11M
38.33M
--
--
24.690
5.550
0.00
0.00
-6.24%
-13.13%
-25.37%
-46.07%
-46.07%
-44.12%
-44.12%
1.520
-0.070
-4.40%
6.48
103.96K
159.21K
212.10M
139.54M
9.43
68.86
2.610
1.330
0.00
0.00
-7.60%
-17.61%
-25.85%
-30.27%
-21.24%
-2.56%
-25.85%
2.820
-0.120
-4.08%
0.00
160.57K
459.22K
212.09M
75.21M
5.44
0.21
6.650
2.220
0.00
0.00
-7.54%
-19.66%
-30.20%
-33.33%
-8.44%
-46.29%
-28.43%
10.250
0.000
0.00%
0.00
0.00
0.00
212.07M
20.69M
0.19
0.00
10.260
9.870
0.00
0.00
+0.00%
+0.10%
+0.89%
+2.40%
+3.75%
+3.75%
+3.22%
7.830
+0.560
+7.70%
6.05
16.92K
130.60K
211.80M
27.05M
12.24
45.16
17.470
4.070
0.00
0.00
+9.82%
+22.34%
+59.80%
+19.36%
-1.88%
-19.86%
+19.36%
9.990
+0.020
+0.20%
0.00
0.00
0.00
211.79M
21.20M
0.10
0.03
10.050
9.900
0.00
0.00
-0.10%
-0.10%
+0.10%
-0.10%
-0.10%
-0.10%
-0.10%
2.640
-0.020
-0.75%
0.00
74.56K
197.44K
211.65M
80.17M
8.64
39.31
14.870
2.600
0.00
0.00
-7.37%
-19.02%
-30.71%
-67.37%
-68.08%
-76.66%
-78.91%
7.320
-0.040
-0.54%
6.70
14.58K
107.31K
211.40M
28.88M
4.21
0.13
10.200
6.800
0.00
0.00
+3.98%
-1.35%
-5.18%
-8.84%
-15.67%
-12.23%
-22.29%
5.300
+0.040
+0.76%
0.00
67.04K
364.42K
210.72M
39.76M
12.73
0.13
22.205
4.580
0.00
0.00
-17.19%
-26.90%
-42.14%
-43.62%
-64.67%
-62.96%
-62.96%
3553
Baozun Inc
BZUN
3.630
+0.070
+1.97%
6.47
46.15K
166.77K
210.71M
58.05M
5.05
0.14
3.920
2.070
0.00
0.00
-5.35%
+6.76%
+17.48%
+26.48%
+32.48%
-0.82%
+36.47%
9.990
-0.039
-0.39%
0.00
0.00
0.00
210.70M
21.09M
0.10
0.57
10.078
9.840
0.00
0.00
+0.20%
-0.08%
+0.65%
+1.32%
+0.40%
+0.40%
+0.40%
3555
Zumiez Inc
ZUMZ
13.720
-0.390
-2.76%
5.85
28.16K
387.92K
210.33M
15.33M
5.77
35.90
31.700
13.070
0.00
0.00
-3.65%
-7.30%
-2.97%
-30.25%
-42.88%
-39.02%
-47.33%
18.590
-0.090
-0.48%
6.25
6.03K
112.54K
209.88M
11.29M
2.89
0.14
26.810
11.160
0.00
0.00
+3.74%
-0.43%
+9.68%
-13.33%
-17.52%
+3.05%
+10.79%
8.710
+0.160
+1.87%
7.25
8.08K
70.78K
209.74M
24.08M
5.61
0.13
10.680
3.920
0.00
0.00
+0.23%
+0.93%
-1.58%
+14.61%
+55.81%
+111.92%
+104.94%
10.850
+0.040
+0.37%
0.00
100.00
1.08K
209.51M
19.31M
0.46
0.02
10.950
10.340
0.00
0.00
+0.37%
+0.09%
+0.00%
+0.18%
+2.36%
+4.93%
+3.43%
27.390
+0.230
+0.85%
5.05
386.00
10.53K
209.26M
7.64M
8.76
0.01
31.913
20.643
0.28
1.03
+6.62%
+3.67%
-0.65%
+9.46%
+7.64%
+5.44%
+15.97%
6.490
-0.150
-2.26%
6.19
57.63K
382.86K
208.65M
32.15M
8.58
0.04
31.750
3.750
0.00
0.00
-3.85%
-18.77%
-40.84%
-35.93%
-51.57%
-0.77%
-52.77%
1.040
+0.020
+1.96%
5.86
860.62K
890.29K
208.64M
200.62M
11.76
54.29
11.350
0.960
0.00
0.00
-13.33%
-40.23%
-54.19%
-76.09%
-87.38%
-88.05%
-90.48%
9.120
+0.030
+0.33%
5.67
1.40K
12.71K
208.12M
22.82M
2.10
0.02
9.836
8.344
1.36
14.92
+0.77%
-0.33%
-4.70%
+2.07%
+3.83%
+1.06%
-2.11%
0.924
+0.014
+1.54%
6.28
110.62K
102.01K
207.77M
224.86M
8.68
0.19
4.320
0.871
0.00
0.00
-8.52%
-24.88%
-40.77%
-35.38%
-54.71%
-74.96%
-59.47%
3564
ioneer Ltd
IONR
2.700
+0.150
+5.88%
0.00
2.31K
6.20K
207.54M
76.87M
7.17
13.13
6.534
2.527
0.00
0.00
-1.82%
-4.93%
-13.74%
-22.64%
-30.77%
-47.98%
-43.75%
13.320
-0.250
-1.84%
5.61
27.06K
361.09K
207.26M
15.56M
4.71
0.18
21.628
13.230
2.25
16.87
-10.60%
-10.78%
-19.50%
-27.30%
-38.84%
-31.73%
-35.06%
3566
PEDEVCO Corp
PED
15.530
+0.600
+4.02%
6.61
4.43K
66.17K
206.39M
13.29M
9.57
0.30
18.890
8.640
0.00
0.00
+6.01%
+17.30%
+18.55%
+43.66%
-8.54%
+21.90%
+38.66%
6.290
+0.070
+1.13%
5.82
37.43K
236.39K
205.49M
32.67M
4.98
93.87
8.690
4.155
0.05
0.90
+3.45%
+0.16%
+8.82%
-4.41%
-21.86%
+1.29%
+36.74%
4.840
+0.080
+1.68%
5.97
6.41K
31.00K
205.22M
42.40M
3.99
9.80
5.795
1.965
0.00
0.00
-5.47%
-8.33%
-7.90%
+12.30%
-5.09%
+129.75%
+26.12%
10.180
-0.020
-0.20%
0.00
0.00
0.00
205.13M
20.15M
0.18
0.00
10.495
9.860
0.00
0.00
+0.10%
-0.39%
-0.68%
+0.69%
+0.99%
+0.99%
+0.99%
1.730
-0.040
-2.26%
6.67
115.67K
202.23K
205.04M
118.52M
5.65
56.32
6.040
1.625
0.00
0.00
+1.17%
-6.49%
-13.93%
-67.66%
-56.53%
-71.22%
-59.95%