Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2.020
0.000
0.00%
0.00
40.87K
82.80K
223.21M
110.50M
7.92
0.11
10.400
1.930
0.00
0.00
-15.48%
-29.37%
-40.59%
-60.70%
-66.67%
-79.24%
-56.28%
10.340
+0.010
+0.10%
0.00
2.88K
29.78K
222.93M
21.56M
0.09
3.91
10.629
10.130
0.00
0.00
+0.00%
+0.10%
+0.19%
+1.07%
+1.62%
+1.17%
+1.37%
3.620
+0.030
+0.84%
5.98
7.39K
26.83K
222.88M
61.57M
4.17
0.08
7.950
2.200
0.00
0.00
+2.55%
-12.56%
-17.54%
-20.26%
-21.48%
-27.89%
-48.14%
34.340
-0.140
-0.41%
7.33
100.00
3.46K
222.87M
6.49M
2.66
0.00
38.011
21.840
0.34
0.98
+2.48%
+1.06%
+0.53%
-3.18%
+26.24%
+46.07%
+39.27%
18.660
-0.060
-0.32%
6.76
1.41K
26.47K
222.61M
11.93M
2.40
0.02
21.356
13.626
0.51
2.75
+1.19%
-0.27%
-2.35%
-4.31%
+8.20%
+28.02%
+8.44%
5.000
+0.040
+0.81%
6.91
30.89K
153.38K
222.40M
44.48M
2.21
43.25
6.570
3.150
0.00
0.00
+2.25%
-9.42%
+0.20%
+6.38%
-2.15%
-4.58%
+38.12%
3517
HMH.NB
HMH
18.410
+0.230
+1.27%
5.87
1.91K
35.28K
221.66M
12.04M
7.94
0.01
24.500
16.320
0.00
0.00
+5.93%
-2.23%
-4.51%
-11.45%
-16.70%
-4.51%
-4.51%
2.700
-0.100
-3.57%
6.58
165.26K
448.06K
221.64M
82.09M
10.17
60.45
10.990
2.550
0.00
0.00
-2.17%
-11.18%
-14.01%
-34.63%
-54.70%
-72.56%
-72.81%
47.020
-0.300
-0.63%
4.94
926.00
43.84K
221.46M
4.71M
1.92
0.04
54.634
33.389
1.17
2.47
+3.57%
+3.52%
+5.21%
+11.79%
+5.70%
+38.88%
+19.62%
12.640
+0.220
+1.77%
6.82
34.16K
435.31K
221.33M
17.51M
6.75
0.11
25.708
6.751
0.00
0.00
-3.95%
-21.05%
-20.25%
-17.60%
-29.50%
+55.28%
+0.72%
8.240
-0.110
-1.32%
5.55
118.92K
997.48K
221.24M
26.85M
7.42
0.14
11.260
4.440
0.00
0.00
+15.24%
+14.13%
-5.72%
+50.92%
+30.17%
-25.23%
+24.10%
26.620
+0.250
+0.95%
6.73
4.10K
108.30K
220.68M
8.29M
4.22
0.11
47.400
23.010
0.00
0.00
-2.85%
-5.30%
-5.50%
-34.64%
+3.14%
+8.70%
-8.59%
5.240
-0.130
-2.42%
6.61
17.25K
92.11K
220.55M
42.09M
3.44
0.04
9.520
4.640
0.00
0.00
+1.95%
+2.34%
+2.75%
-13.24%
-16.69%
-44.02%
-23.50%
3524
Lovesac Co
LOVE
15.280
-0.210
-1.36%
6.93
13.82K
211.00K
220.34M
14.42M
4.90
0.07
19.245
10.330
0.00
0.00
+6.11%
+5.09%
-0.91%
-5.03%
-1.80%
+2.62%
+3.59%
4.140
+0.230
+5.88%
4.71
31.52K
131.88K
219.42M
53.00M
16.36
0.10
18.800
2.110
0.00
0.00
+1.47%
-24.73%
-8.81%
-13.93%
-70.04%
-72.76%
-72.76%
22.690
+1.270
+5.93%
6.06
1.50K
33.74K
218.96M
9.65M
7.37
0.05
24.307
15.264
0.10
0.46
+7.49%
+7.64%
+7.43%
+3.64%
+8.39%
+45.01%
+29.30%
9.990
+0.010
+0.10%
0.00
0.00
0.00
218.58M
21.88M
--
--
15.240
9.740
0.00
0.00
+0.30%
+0.00%
+0.60%
-19.18%
-19.18%
-19.18%
-19.18%
2.120
+0.010
+0.47%
5.65
23.58K
49.94K
216.84M
102.28M
2.60
0.15
4.750
1.280
0.00
0.00
-5.78%
-17.19%
-21.19%
+15.22%
-32.91%
-32.05%
-17.19%
10.600
-0.010
-0.09%
0.00
0.00
0.00
216.77M
20.45M
--
--
11.200
9.507
0.00
0.00
+0.28%
+0.57%
+0.47%
+2.42%
+3.72%
+6.00%
+3.24%
4.800
+0.050
+1.05%
6.91
63.29K
304.59K
216.24M
45.05M
4.42
115.46
10.380
3.880
0.00
0.00
+3.90%
+2.35%
+17.07%
-11.11%
+9.59%
-43.73%
-38.30%
25.890
+0.190
+0.74%
6.59
5.56K
144.41K
216.18M
8.35M
3.83
0.05
54.100
24.860
0.00
0.00
+1.21%
-4.36%
-12.18%
-29.38%
-33.17%
-32.30%
-43.46%
13.000
0.000
0.00%
0.00
0.00
0.00
216.06M
16.62M
--
--
14.300
1.865
0.00
0.00
+36.55%
+135.51%
+331.89%
+516.11%
+252.30%
+252.30%
+0.00%
12.270
+0.120
+0.99%
6.62
2.72K
33.42K
215.95M
17.60M
3.21
0.03
28.140
12.002
0.00
0.00
-2.23%
-3.46%
-4.37%
-39.11%
-52.66%
-10.83%
-43.14%
4.790
-0.270
-5.34%
6.27
140.74K
683.32K
215.89M
45.07M
10.27
54.60
29.706
4.700
0.00
0.00
-12.91%
-29.56%
-40.13%
-33.19%
-47.30%
-83.52%
-52.29%
11.230
+0.200
+1.81%
7.16
32.42K
359.98K
215.39M
19.18M
6.74
30.35
23.860
8.920
0.00
0.00
-6.96%
-7.80%
-18.03%
-31.40%
-12.54%
-35.09%
-40.74%
64.425
+1.075
+1.70%
4.97
650.00
41.82K
215.18M
3.34M
4.87
0.03
69.836
40.735
1.22
1.88
+4.94%
+2.42%
+6.26%
+2.33%
+19.61%
+56.58%
+10.64%
3537
PAMT Corp
PAMT
10.250
-0.390
-3.67%
4.50
600.00
6.35K
214.63M
20.94M
7.70
0.03
17.750
7.150
0.00
0.00
-8.89%
-13.57%
-15.36%
-36.40%
+3.75%
-5.96%
-15.15%
1.230
-0.100
-7.52%
6.76
215.52K
270.25K
214.35M
174.27M
11.65
49.19
2.855
1.210
0.00
0.00
-8.21%
-22.64%
-18.00%
-35.09%
-37.56%
-25.90%
-47.66%
6.320
+0.320
+5.33%
5.99
14.06K
89.55K
214.18M
33.89M
11.16
0.05
14.390
3.070
0.00
0.00
-0.63%
-21.49%
-22.45%
-18.77%
-47.55%
-2.02%
+56.05%
10.010
-0.010
-0.10%
0.00
0.00
0.00
214.11M
21.39M
0.10
0.04
10.020
9.850
0.00
0.00
+0.20%
+0.20%
+0.40%
+1.52%
+1.52%
+1.52%
+1.52%