Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
21.670
22.810
+0.565
+2.54%
6.56
119.07K
2.72M
4.57B
200.38M
6.20
18.64
48.610
0.00
0.00
+1.51%
-24.94%
-27.95%
-30.33%
-49.31%
-36.46%
-34.64%
1772
HDFC Bank Ltd
HDB
21.600
21.710
-0.380
-1.72%
5.26
2.22M
48.33M
111.64B
5.14B
3.44
95.32
36.703
0.32
1.47
-5.94%
-3.85%
-3.12%
-7.69%
-11.04%
-39.71%
-39.55%
21.549
30.200
+0.220
+0.73%
6.43
1.05K
31.61K
273.61M
9.06M
4.37
0.13
33.058
0.65
2.15
+2.69%
+1.58%
+0.73%
-4.36%
+12.07%
+36.32%
+21.80%
1774
Equinor ASA
EQNR
21.535
48.100
-0.720
-1.47%
6.24
1.45M
70.02M
113.92B
2.37B
3.51
124.65
49.075
1.10
2.29
+4.22%
+9.47%
+13.79%
+18.17%
+18.63%
+107.24%
+110.41%
1775
Invesco Ltd
IVZ
21.507
28.530
+0.470
+1.67%
7.47
3.88M
111.00M
12.60B
441.50M
2.92
273.44
33.660
0.84
2.94
+0.85%
-2.50%
-6.24%
-2.97%
+7.88%
+25.48%
+11.07%
21.490
46.710
+1.390
+3.07%
7.03
64.65K
3.04M
2.12B
45.28M
8.12
20.48
144.220
0.00
0.00
-11.53%
-26.45%
-40.17%
-43.93%
-43.82%
+53.60%
+84.41%
1777
Carnival Corp
CCL
21.450
26.860
+0.750
+2.87%
6.84
10.14M
271.69M
36.12B
1.34B
4.88
212.39
33.492
0.00
0.00
+1.55%
+1.44%
+21.32%
-2.91%
+5.42%
-7.23%
-10.64%
21.430
23.210
+0.250
+1.09%
7.35
48.87K
1.14M
755.72M
32.56M
5.89
0.07
50.787
0.00
0.00
+0.87%
+5.26%
+2.56%
-34.42%
-34.29%
-33.33%
-49.87%
1779
MarineMax Inc
HZO
21.420
52.450
-0.140
-0.27%
6.99
136.18K
7.16M
1.16B
22.09M
0.43
0.15
52.650
0.00
0.00
+0.85%
+0.23%
+0.15%
+52.16%
+76.36%
+94.69%
+116.47%
21.409
38.980
-0.680
-1.71%
7.65
190.37K
7.45M
4.52B
115.91M
4.13
0.08
40.530
0.34
0.87
-0.05%
+5.72%
+1.56%
+6.79%
+45.20%
+45.92%
+69.22%
1781
Box Inc
BOX
21.340
43.210
+0.030
+0.07%
7.50
394.16K
16.98M
5.93B
137.20M
2.57
41.84
43.570
0.00
0.00
+6.80%
+17.71%
+37.88%
+36.96%
+71.40%
+32.18%
+44.47%
21.309
30.380
+0.050
+0.16%
6.94
124.68K
3.80M
2.51B
82.58M
2.17
69.91
31.431
1.02
3.35
+4.43%
+4.90%
+2.96%
-0.71%
+16.39%
+35.94%
+32.56%
21.241
42.170
-0.140
-0.33%
3.45
904.00
38.40K
236.15M
5.60M
2.93
0.04
43.678
0.99
2.35
+3.61%
-0.49%
+2.44%
+4.90%
+5.50%
+98.09%
+75.51%
21.227
35.750
+0.140
+0.39%
4.90
453.00
16.10K
608.82M
17.03M
1.65
0.01
37.250
0.39
1.09
+5.49%
+4.56%
+4.20%
+7.18%
+51.93%
+59.04%
+62.66%
21.210
34.140
+0.100
+0.29%
5.69
13.13K
448.41K
1.12B
32.95M
0.44
41.20
35.070
0.00
0.00
+0.20%
+0.35%
+1.01%
+11.61%
+36.18%
+36.56%
+19.62%
21.190
21.200
-0.085
-0.40%
4.60
490.00
10.58K
112.36M
5.30M
1.87
0.58
42.150
0.00
0.00
-3.85%
-5.32%
-12.07%
-21.87%
-38.82%
-45.77%
-41.66%
21.178
29.760
+0.300
+1.02%
7.14
160.55K
4.80M
2.27B
76.39M
4.69
49.69
43.298
0.80
2.68
-2.81%
-5.94%
-6.42%
-11.84%
-19.72%
+33.92%
+6.51%
21.176
36.300
-0.020
-0.06%
6.74
38.58K
1.40M
3.91B
107.74M
3.38
38.08
37.310
0.00
0.00
+0.72%
+4.13%
+9.24%
+0.94%
+19.29%
+57.58%
+39.23%
21.160
21.870
-0.160
-0.73%
6.57
12.47K
274.32K
430.40M
19.68M
3.10
0.05
34.970
0.00
0.00
+0.69%
+1.34%
-5.45%
-20.68%
-12.52%
-35.33%
-22.47%
21.160
29.770
+0.450
+1.53%
7.00
8.42K
248.47K
1.31B
43.87M
4.05
0.02
46.980
0.00
0.00
+8.26%
+13.24%
+27.93%
+21.56%
+14.90%
-31.58%
-20.34%
21.145
92.910
+2.580
+2.86%
6.85
36.07K
3.35M
8.56B
92.18M
5.93
0.03
110.175
0.00
0.00
+9.67%
+8.16%
+8.30%
-5.51%
+30.84%
+278.14%
+183.61%
21.138
23.740
-0.120
-0.50%
6.87
7.91K
189.19K
527.98M
22.24M
2.80
0.05
30.226
0.64
2.69
+1.89%
-2.75%
-3.18%
-9.86%
-1.45%
+8.60%
-9.03%
1793
Cohu Inc
COHU
21.100
48.850
+0.890
+1.86%
7.18
78.29K
3.88M
2.31B
47.34M
10.11
0.06
75.720
0.00
0.00
-9.32%
-25.09%
-26.06%
+1.79%
+0.83%
+107.78%
+109.93%
21.087
22.910
-0.420
-1.80%
6.78
519.52K
11.96M
5.34B
232.97M
4.67
117.63
25.227
3.08
13.41
-2.51%
-3.94%
-3.04%
+2.38%
-2.11%
-3.87%
-4.18%
21.077
44.980
-0.890
-1.94%
6.77
472.61K
21.31M
4.60B
102.36M
13.38
69.45
47.140
2.36
5.25
+36.84%
+30.76%
+22.36%
+20.57%
+73.64%
+66.62%
+75.93%
21.050
28.170
-0.240
-0.84%
4.98
132.74K
3.73M
5.82B
206.55M
4.47
42.31
45.420
0.00
0.00
+1.99%
-4.44%
-15.88%
-27.06%
+1.19%
+31.45%
+10.82%
1797
APA Corp (US)
APA
21.029
51.660
-0.240
-0.46%
7.30
3.34M
172.66M
18.10B
350.35M
5.41
228.30
52.390
1.00
1.93
+4.34%
+10.85%
+22.66%
+39.13%
+26.05%
+127.67%
+117.24%
1798
Pharvaris NV
PHVS
21.020
31.540
+0.130
+0.41%
4.86
22.83K
722.87K
2.21B
70.20M
5.95
0.03
43.250
0.00
0.00
+5.95%
+2.10%
-1.16%
-3.31%
+5.06%
+38.21%
+13.66%
21.010
25.140
+0.540
+2.20%
7.21
4.44K
112.58K
603.11M
23.99M
6.17
0.03
32.000
0.00
0.00
-4.12%
-10.18%
-8.68%
+1.66%
-7.40%
-15.21%
-9.63%
21.000
25.630
+0.070
+0.27%
4.24
2.12K
54.66K
2.06B
80.23M
16.39
0.05
31.780
0.00
0.00
-10.07%
+2.44%
-41.32%
-43.12%
-59.70%
-60.81%
-56.63%