Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
35.073
51.460
-0.010
-0.02%
7.37
3.04K
157.74K
584.07M
11.35M
3.33
0.03
59.476
0.81
1.57
+0.00%
-2.22%
-4.76%
+2.69%
+4.39%
+30.79%
+39.50%
1292
Celanese Corp
CE
35.070
48.080
+0.370
+0.78%
7.15
248.42K
12.01M
5.28B
109.75M
6.77
75.82
70.652
0.12
0.25
+0.42%
+7.90%
+4.70%
+7.51%
-30.28%
+9.94%
+13.91%
35.030
36.570
+0.890
+2.49%
6.30
4.44M
162.18M
22.93B
626.99M
4.42
251.46
69.237
1.05
2.87
-3.79%
+1.16%
-5.70%
-24.72%
-29.58%
-37.14%
-42.83%
35.027
63.580
+0.100
+0.16%
7.22
2.66K
169.80K
243.51M
3.83M
1.65
0.07
64.706
0.64
0.99
+3.94%
+1.73%
-0.03%
+12.10%
+52.59%
+65.40%
+59.86%
34.999
45.430
+0.640
+1.43%
6.80
234.84K
10.69M
10.43B
229.67M
3.61
42.82
65.117
1.60
3.52
+4.20%
+0.93%
-3.61%
-16.18%
-7.87%
-17.27%
-25.02%
34.998
50.310
-0.030
-0.06%
6.24
266.06K
13.38M
29.26B
581.56M
1.94
0.28
51.007
1.17
2.32
+0.98%
+5.25%
+11.68%
+3.98%
+11.12%
+38.73%
+36.73%
1297
Alcoa Corp
AA
34.939
38.700
+0.790
+2.08%
7.04
969.75K
37.24M
10.21B
263.91M
2.70
76.39
84.217
0.40
1.03
-7.13%
-7.13%
-8.40%
-14.33%
-38.41%
-2.24%
-26.80%
1298
Eni SpA
E
34.929
60.550
-1.530
-2.46%
6.28
56.44K
3.41M
86.70B
1.43B
3.73
0.10
62.160
1.69
2.79
+2.89%
+6.66%
+8.86%
+10.22%
+9.60%
+71.81%
+65.08%
34.916
43.790
+0.770
+1.79%
6.61
2.92K
127.90K
825.44M
18.85M
5.62
0.03
46.751
0.64
1.46
+1.60%
+2.43%
+3.47%
-2.34%
+8.54%
+19.85%
+14.23%
1300
OFG Bancorp
OFG
34.901
51.510
+0.240
+0.47%
7.05
64.94K
3.35M
2.18B
42.27M
1.59
0.18
54.092
1.25
2.43
-1.30%
+1.32%
+1.31%
-1.87%
+14.74%
+35.92%
+28.61%
34.840
42.830
+0.280
+0.66%
6.65
18.93K
812.37K
3.22B
75.22M
4.48
5.31
46.740
0.00
0.00
+4.44%
+8.73%
+4.54%
-3.32%
+13.73%
+19.17%
+5.00%
34.732
40.300
-0.240
-0.59%
7.12
18.21K
734.67K
1.19B
29.64M
7.69
0.06
50.097
0.12
0.31
+4.40%
-1.61%
-4.41%
-10.84%
-17.12%
+5.33%
+10.99%
34.720
53.580
+0.830
+1.57%
7.08
347.37K
18.70M
14.62B
272.77M
6.45
44.81
55.225
1.08
2.01
+0.77%
+0.11%
+2.43%
+13.16%
+23.33%
+12.47%
+14.77%
1304
Aramark
ARMK
34.701
54.390
+1.830
+3.48%
7.50
600.46K
32.52M
14.34B
263.63M
5.09
84.22
62.524
0.45
0.82
-2.39%
-0.68%
+0.24%
-4.34%
+20.69%
+37.04%
+48.65%
34.677
39.130
+0.080
+0.20%
6.69
1.22M
47.57M
172.64B
4.41B
1.58
57.41
61.210
1.89
4.83
+1.85%
+1.43%
+1.08%
-15.82%
-11.68%
-22.45%
-19.39%
1306
Ovintiv Inc
OVV
34.671
72.550
+0.280
+0.39%
7.05
569.49K
41.34M
19.66B
270.92M
5.40
65.38
73.615
1.20
1.65
+3.58%
+11.41%
+21.87%
+16.69%
+16.15%
+98.72%
+87.98%
34.648
45.240
+0.240
+0.53%
5.21
900.00
40.85K
474.12M
10.48M
4.24
0.18
52.760
1.32
2.92
+6.05%
+5.70%
+3.03%
-2.84%
-12.30%
+7.65%
+9.65%
34.633
52.030
-0.050
-0.10%
5.25
7.93K
414.81K
934.46M
17.96M
3.32
0.06
53.510
1.28
2.45
+1.50%
+4.98%
+8.94%
+3.65%
+26.66%
+30.07%
+23.32%
34.604
75.500
+1.790
+2.43%
7.07
39.93K
3.02M
3.95B
52.33M
5.75
30.13
135.450
0.82
1.08
-7.16%
-14.58%
-17.65%
-15.14%
-17.03%
+87.14%
+66.96%
34.560
36.990
-1.800
-4.64%
6.89
263.40K
9.73M
2.92B
78.96M
9.59
57.87
76.855
0.00
0.00
-6.99%
-7.18%
-0.11%
-30.21%
-9.71%
-51.81%
-41.26%
34.520
44.520
-0.890
-1.96%
7.14
7.32K
333.59K
371.30M
8.34M
4.56
0.03
77.910
0.00
0.00
-8.94%
-8.86%
-12.40%
-33.22%
-4.91%
+23.09%
+7.12%
34.512
51.020
+0.500
+0.99%
5.73
9.92K
507.23K
1.80B
35.27M
1.86
0.04
53.112
1.40
2.74
+5.22%
+5.39%
+3.89%
-1.45%
+15.77%
+43.41%
+32.81%
34.492
45.210
-0.400
-0.88%
7.30
56.73K
2.57M
4.62B
102.10M
3.55
0.03
57.223
1.00
2.21
+0.80%
-6.34%
-7.34%
-7.57%
-20.02%
+11.25%
+23.36%
1314
Avista Corp
AVA
34.460
37.230
-0.460
-1.22%
6.57
100.67K
3.76M
3.12B
83.75M
1.69
66.68
41.947
1.96
5.27
+3.07%
+3.91%
+7.01%
-6.78%
-6.76%
+0.19%
+0.18%
1315
Cognex Corp
CGNX
34.454
55.630
+0.080
+0.14%
6.76
142.67K
8.05M
9.36B
168.22M
6.04
0.10
72.778
0.33
0.59
+0.85%
-10.01%
-5.31%
-14.61%
-5.18%
+15.97%
+55.27%
34.410
76.270
+1.320
+1.76%
7.52
13.71K
1.05M
2.89B
37.95M
8.21
0.04
86.840
0.00
0.00
+4.17%
+1.53%
-2.49%
+9.39%
+30.51%
+99.14%
+76.18%
34.370
83.170
+6.020
+7.80%
7.55
110.62K
9.09M
4.17B
50.10M
10.53
57.08
90.740
0.00
0.00
+0.18%
+0.06%
+6.67%
-3.32%
+20.19%
+103.55%
+136.68%
1318
Innodata Inc
INOD
34.230
59.910
+0.520
+0.88%
7.34
27.11K
1.62M
2.06B
34.38M
4.86
12.41
125.140
0.00
0.00
+10.94%
+0.00%
-10.30%
-4.65%
+31.27%
-24.49%
+17.59%
1319
Lazard Inc
LAZ
34.130
37.700
+0.490
+1.32%
6.73
157.91K
5.98M
3.67B
97.45M
6.20
31.59
57.453
2.00
5.30
+5.87%
+1.75%
+5.34%
-9.98%
-14.52%
-21.85%
-19.91%
34.090
38.970
+0.280
+0.72%
5.32
209.00
8.22K
287.60M
7.38M
3.20
0.00
58.830
1.12
2.85
+7.44%
+4.06%
+2.88%
-1.86%
-6.75%
+8.98%
-22.06%