Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
37.401
55.100
+0.270
+0.49%
6.05
8.14K
449.79K
704.18M
12.78M
5.96
0.10
59.289
1.26
2.28
+0.79%
+3.24%
+1.57%
-0.90%
+18.29%
+42.32%
+35.35%
37.168
67.870
+1.380
+2.08%
7.13
85.86K
5.81M
7.51B
110.64M
5.58
34.53
75.351
0.15
0.22
+0.88%
-6.14%
-2.99%
+3.91%
+46.35%
+56.42%
+33.68%
37.110
37.470
-0.830
-2.17%
6.76
893.86K
33.72M
6.67B
178.10M
4.59
87.51
76.800
0.00
0.00
-3.80%
-13.58%
-19.33%
-9.43%
-44.95%
-42.85%
-25.83%
37.109
46.600
-0.320
-0.68%
6.48
516.06K
23.92M
2.81B
60.40M
4.90
141.24
64.236
1.00
2.14
+6.64%
+11.86%
+17.87%
-15.60%
-17.24%
-15.52%
+21.07%
37.060
58.980
+0.960
+1.65%
7.00
108.35K
6.40M
8.33B
141.25M
5.06
31.68
95.490
0.00
0.00
+3.06%
-2.88%
-9.90%
-30.32%
-21.29%
+49.39%
-11.16%
37.050
49.270
-0.850
-1.70%
7.20
285.32K
14.09M
4.87B
98.88M
2.77
52.44
60.105
2.12
4.29
-1.06%
+2.56%
-1.40%
-11.76%
-0.44%
+30.25%
+16.24%
37.030
52.440
-0.080
-0.15%
7.20
181.68K
9.46M
3.96B
75.53M
3.87
35.75
114.260
0.00
0.00
-0.85%
+9.50%
+29.48%
-6.21%
-18.46%
-45.53%
-51.66%
37.020
38.300
+0.210
+0.55%
5.85
97.80K
3.73M
1.19B
30.94M
2.77
81.51
58.374
1.28
3.34
-0.73%
-2.22%
-9.01%
-22.23%
-23.10%
-13.83%
-16.39%
37.016
53.670
-0.160
-0.30%
6.67
170.58K
9.16M
7.39B
137.78M
3.69
0.08
64.563
1.49
2.77
+0.43%
+6.96%
+24.29%
+2.88%
+28.43%
-16.88%
+31.30%
1240
Life360 Inc
LIF
37.010
44.020
-1.210
-2.68%
6.81
22.95K
1.01M
3.59B
81.48M
6.01
14.95
100.140
0.00
0.00
+3.89%
+0.43%
+10.11%
-18.56%
-1.12%
-55.02%
-31.37%
36.973
51.110
+0.270
+0.53%
6.80
2.10K
107.35K
1.92B
37.58M
1.92
0.01
51.909
1.18
2.31
+3.02%
+4.69%
+3.57%
+1.07%
+19.11%
+34.13%
+33.12%
36.946
43.160
-0.410
-0.94%
6.05
109.48K
4.75M
3.03B
70.19M
2.47
34.87
50.997
1.26
2.91
+4.48%
+2.23%
+0.99%
-6.76%
-7.58%
+13.91%
-0.37%
36.897
43.100
-1.560
-3.49%
6.69
21.00M
909.69M
179.07B
4.15B
5.84
268.53
49.298
2.76
6.40
-2.38%
+0.75%
-6.24%
-6.50%
-5.97%
+17.17%
+12.86%
36.864
69.340
-1.200
-1.70%
7.50
1.81M
124.57M
31.23B
450.44M
6.57
108.50
85.482
1.26
1.81
+3.82%
+16.19%
+22.18%
+26.01%
+35.41%
+4.20%
-14.95%
36.785
51.650
-0.170
-0.33%
6.37
8.63K
440.34K
5.74B
111.07M
3.60
16.78
61.380
1.62
3.13
-3.85%
-3.48%
-6.97%
-11.42%
+15.78%
+29.21%
+26.92%
36.751
49.150
-0.540
-1.09%
4.28
0.00
0.00
266.88M
5.43M
6.31
0.04
52.690
1.44
2.86
-0.45%
-0.16%
+0.49%
+8.16%
+14.57%
+28.41%
+26.47%
36.720
39.450
-0.340
-0.85%
5.96
1.78M
70.88M
15.35B
389.17M
12.08
50.67
133.860
0.00
0.00
-5.78%
-23.34%
-35.33%
-33.11%
-38.23%
-50.35%
-45.68%
36.510
42.020
+0.530
+1.28%
7.06
477.55K
20.04M
7.34B
174.68M
6.65
41.91
74.024
0.00
0.00
-1.96%
+12.71%
+11.34%
-36.17%
-26.50%
-29.82%
-31.36%
36.500
1.245
-0.005
-0.40%
1.87
3.56K
4.38K
7.84M
6.30M
5.60
0.01
9.890
0.00
0.00
+0.40%
-20.70%
-38.67%
-63.38%
-90.42%
-98.37%
-96.78%
1250
Symbotic Inc
SYM
36.471
37.900
-1.380
-3.51%
6.17
105.16K
4.05M
22.92B
604.80M
6.14
0.06
87.880
0.00
0.00
-2.85%
-7.06%
-9.76%
-11.96%
-34.74%
-46.39%
-36.30%
36.434
53.370
-0.540
-1.00%
6.47
23.80K
1.27M
1.65B
30.89M
3.93
77.83
62.443
0.00
0.00
-2.54%
-1.73%
-2.91%
-7.75%
+2.01%
+24.37%
+24.38%
36.390
38.700
-0.290
-0.74%
6.31
6.27K
241.98K
818.12M
21.14M
8.18
0.02
81.347
1.30
3.37
+4.40%
-2.86%
-26.00%
-45.62%
-49.11%
-9.71%
-13.88%
36.370
41.200
+0.130
+0.32%
6.95
2.62M
107.77M
27.14B
658.72M
0.96
178.13
44.991
0.00
0.00
+4.15%
+5.56%
+12.51%
-1.41%
-4.27%
+6.03%
+9.29%
36.370
40.430
+1.750
+4.52%
7.30
309.45K
12.39M
7.59B
187.72M
10.82
33.00
134.000
0.00
0.00
+3.22%
-2.86%
-8.26%
-13.24%
-31.83%
-55.41%
-46.74%
1255
Parsons Corp
PSN
36.260
49.990
+0.950
+1.94%
6.84
230.80K
11.52M
5.34B
106.81M
6.93
98.92
88.000
0.00
0.00
+13.15%
+12.09%
+20.17%
+13.07%
+0.38%
-40.44%
-19.11%
36.224
54.040
+0.370
+0.69%
6.50
62.35K
3.37M
3.17B
58.61M
2.24
71.04
54.550
1.08
2.00
+5.12%
+7.71%
+10.91%
+13.48%
+34.46%
+22.14%
+31.21%
36.205
59.430
0.000
0.00%
5.55
266.18K
15.78M
46.06B
775.00M
1.95
85.05
79.680
0.51
0.85
-5.13%
-5.59%
-14.92%
-15.10%
+2.61%
+52.13%
+31.30%
36.159
43.770
-0.110
-0.25%
6.03
1.00K
44.05K
338.78M
7.74M
1.36
0.03
45.543
1.13
2.56
-1.82%
-1.35%
-1.57%
+2.69%
+9.17%
+15.38%
+8.52%
1259
Amcor PLC
AMCR
36.152
46.190
+0.080
+0.17%
6.81
942.04K
43.43M
21.36B
462.35M
1.86
113.55
48.756
2.57
5.57
+5.10%
+11.09%
+7.95%
+4.40%
+26.55%
+18.50%
+15.73%
36.110
54.210
-1.310
-2.36%
7.40
31.66K
1.74M
1.33B
24.59M
3.53
0.11
56.330
0.00
0.00
+3.77%
+11.34%
+13.70%
+14.61%
+26.87%
+4.57%
+16.11%