Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
69.580
72.600
-0.010
-0.01%
7.73
15.54K
1.13M
1.67B
22.97M
1.88
0.04
95.570
0.00
0.00
+0.06%
-1.34%
-2.98%
-8.38%
-14.21%
-21.82%
-8.03%
69.340
76.620
-2.880
-3.62%
6.28
37.40K
2.84M
4.11B
53.60M
6.89
0.28
94.500
0.00
0.00
-3.86%
-6.02%
+0.09%
-13.25%
-2.73%
-1.12%
-13.43%
69.258
110.240
+3.740
+3.51%
6.69
4.12M
453.19M
434.63B
3.94B
6.53
117.29
129.379
1.65
1.49
+3.51%
-4.42%
+3.68%
-4.59%
+17.80%
+57.28%
+45.76%
69.063
129.870
+1.210
+0.94%
7.19
2.68K
348.91K
727.27M
5.60M
4.80
0.04
144.350
0.64
0.49
+5.32%
+1.41%
-2.35%
+28.99%
+25.41%
+70.00%
+66.18%
68.960
126.230
+1.130
+0.90%
7.05
13.09K
1.65M
1.82B
14.41M
4.55
0.06
161.380
0.00
0.00
+2.66%
-6.07%
-9.73%
-9.21%
-2.50%
+79.23%
+20.60%
68.889
82.690
+0.060
+0.07%
6.74
76.37K
6.33M
5.55B
67.11M
1.94
55.22
92.988
0.20
0.24
+4.37%
+4.20%
+1.79%
-4.95%
-4.04%
+12.24%
+12.15%
68.770
80.970
-0.060
-0.07%
7.32
1.05M
84.37M
33.46B
413.22M
2.12
116.29
144.681
2.06
2.54
+1.73%
+7.03%
+13.36%
+4.76%
-27.55%
-44.06%
-34.64%
68.720
77.860
-0.190
-0.24%
6.85
1.40M
108.56M
48.63B
624.63M
1.99
101.96
82.324
2.30
2.95
+3.62%
+4.97%
+12.21%
+0.37%
-2.91%
-0.51%
+7.86%
68.663
81.190
-0.550
-0.67%
7.03
7.08K
574.09K
1.80B
22.21M
2.37
0.03
89.073
2.40
2.96
-0.01%
-0.93%
+6.96%
-0.26%
+4.40%
-0.33%
+3.52%
68.270
72.810
+1.740
+2.45%
6.63
20.58K
1.51M
3.10B
42.53M
7.97
23.94
155.820
0.00
0.00
+0.46%
-4.26%
-5.72%
-14.40%
-19.85%
-16.43%
+1.69%
68.211
90.120
-0.160
-0.18%
7.03
178.37K
16.19M
14.27B
158.31M
3.56
53.23
96.770
1.84
2.04
-1.80%
-2.58%
-1.10%
+4.66%
+12.15%
+21.03%
+18.38%
68.054
74.520
+1.040
+1.42%
7.37
2.08M
155.77M
28.91B
388.00M
4.60
153.54
100.886
0.08
0.10
-4.15%
-5.78%
-2.44%
-10.61%
-1.66%
-7.04%
-5.86%
68.020
173.250
+4.170
+2.47%
7.34
169.07K
29.19M
23.25B
134.20M
8.48
36.01
191.050
0.00
0.00
+9.73%
+6.42%
-2.30%
+6.95%
+93.53%
+144.53%
+69.62%
68.010
73.540
+0.060
+0.08%
6.14
2.37K
173.87K
2.78B
37.78M
2.87
0.01
84.717
1.87
2.55
+3.13%
+4.08%
+6.69%
-6.92%
-7.75%
-12.28%
-4.46%
67.994
92.530
-0.940
-1.01%
6.05
1.42M
132.00M
118.34B
1.28B
2.92
89.87
109.216
2.66
2.87
+0.55%
+6.21%
+6.08%
-10.76%
+16.21%
+15.67%
+20.18%
67.921
88.600
+1.750
+2.01%
7.07
56.47K
5.01M
6.42B
72.47M
9.57
12.03
112.802
1.02
1.15
+14.93%
+15.43%
+7.00%
+1.23%
-17.96%
+27.09%
+14.16%
67.829
89.820
+0.310
+0.35%
7.19
201.75K
18.10M
78.90B
878.38M
2.11
35.67
96.690
0.65
0.73
+3.74%
+5.02%
+3.77%
+1.27%
+8.04%
+21.68%
+22.77%
67.809
140.220
+5.700
+4.24%
7.31
193.20K
27.09M
21.43B
152.80M
11.21
26.96
186.782
0.50
0.35
-2.98%
-12.37%
-6.91%
+17.78%
-6.00%
+49.18%
+66.83%
67.788
82.360
-0.950
-1.14%
7.77
141.91K
11.73M
11.22B
136.29M
2.52
64.79
90.587
1.32
1.60
+1.96%
+5.94%
+6.86%
-4.02%
+4.56%
+2.06%
+7.06%
67.634
85.220
-0.220
-0.26%
6.39
12.31K
1.05M
3.38B
39.64M
1.47
23.12
91.720
1.97
2.32
+4.41%
+2.86%
+4.76%
+0.12%
+13.28%
+14.99%
+19.92%
67.509
83.020
-0.650
-0.78%
7.05
7.99K
665.11K
1.55B
18.68M
3.98
17.84
95.744
3.18
3.82
+4.68%
+3.40%
+6.78%
+9.57%
+0.12%
-5.30%
-5.36%
67.244
70.140
+0.680
+0.98%
7.13
51.29K
3.61M
3.08B
43.96M
2.71
55.37
91.073
1.40
1.99
+0.55%
+0.75%
+1.08%
-14.78%
-13.45%
-13.16%
-20.82%
66.991
79.740
+0.120
+0.15%
6.84
182.70K
14.55M
6.04B
75.70M
3.85
29.82
111.541
0.69
0.86
-12.96%
-6.13%
-5.23%
-22.41%
-13.98%
+8.91%
+8.53%
66.870
72.850
+0.430
+0.59%
7.15
185.55K
13.58M
5.31B
72.90M
7.42
32.08
89.302
1.66
2.27
-4.38%
-0.68%
+2.85%
-2.08%
-8.30%
-0.37%
-1.92%
66.793
106.910
-1.270
-1.17%
6.43
847.38K
90.75M
303.86B
2.84B
1.81
69.26
108.430
0.39
0.36
+1.99%
+5.24%
+10.82%
+17.25%
+21.31%
+46.85%
+49.48%
66.759
82.160
+0.790
+0.97%
6.46
734.29K
60.34M
40.42B
491.93M
2.72
120.87
89.922
2.16
2.62
+0.70%
+4.40%
+5.31%
-2.93%
+14.35%
+8.39%
+14.72%
66.581
87.320
-0.560
-0.64%
5.85
1.34K
117.54K
1.66B
18.99M
1.90
0.01
95.262
0.00
0.00
+2.86%
+2.14%
+2.82%
-2.80%
-2.01%
+22.50%
+28.39%
778
ICON PLC
ICLR
66.570
183.780
-1.490
-0.80%
7.44
131.26K
24.14M
14.18B
77.15M
3.06
52.55
203.910
0.00
0.00
+9.30%
+11.79%
+4.68%
+12.36%
+51.48%
+0.96%
+0.86%
779
Toro Co
TTC
66.459
105.460
+0.170
+0.16%
6.68
78.19K
8.23M
9.98B
94.66M
2.05
55.30
106.870
1.53
1.45
+5.03%
+9.12%
+9.07%
+15.25%
+13.08%
+44.02%
+35.66%
66.407
100.040
+1.220
+1.23%
6.59
1.11M
110.99M
63.57B
635.48M
5.58
129.74
103.650
1.35
1.35
+0.46%
-0.13%
+4.40%
+4.71%
+26.95%
+30.46%
+29.41%