Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1.390
5.950
+0.010
+0.17%
5.76
41.73K
248.38K
170.71M
28.69M
5.53
38.40
6.430
0.00
0.00
+1.88%
+8.97%
+43.37%
+74.49%
+44.77%
+172.94%
+145.87%
1.390
11.340
-0.200
-1.73%
6.56
226.50K
2.60M
2.29B
201.95M
5.28
14.10
15.877
0.00
0.00
+8.10%
-4.95%
-2.16%
+13.29%
+132.85%
+484.54%
+200.80%
1.385
1.510
-0.020
-1.31%
5.78
797.00
1.18K
52.70M
34.90M
5.88
0.01
3.124
0.00
0.00
-6.21%
-4.43%
-11.70%
-25.62%
-20.11%
-51.45%
-28.44%
1.380
1.600
+0.010
+0.63%
4.78
238.16K
390.46K
145.42M
90.89M
11.69
126.40
3.030
0.00
0.00
+14.29%
+5.26%
+4.58%
-5.33%
-19.60%
-42.24%
-32.49%
4505
Cerus Corp
CERS
1.380
2.370
+0.040
+1.72%
6.82
153.53K
365.43K
477.60M
201.52M
5.79
35.37
3.470
0.00
0.00
+6.76%
+4.87%
-3.27%
+10.23%
-8.49%
+53.90%
+15.05%
1.380
1.770
-0.100
-5.35%
6.00
106.27K
195.90K
273.98M
154.79M
14.97
43.71
6.560
0.00
0.00
+17.22%
-7.33%
-20.27%
-50.70%
-71.81%
-45.54%
-57.45%
1.380
1.510
+0.030
+2.03%
6.09
1.20K
1.82K
83.96M
55.60M
5.06
0.01
2.785
0.00
0.00
+0.67%
-6.21%
-4.43%
+0.67%
-19.68%
-32.89%
-29.77%
1.380
1.390
-0.010
-0.71%
3.83
100.00
139.00
16.70M
12.01M
1.42
0.19
2.428
0.00
0.00
-2.80%
-4.79%
-2.11%
-4.79%
-18.71%
-39.30%
-16.77%
1.380
0.580
+0.015
+2.65%
0.00
18.42K
10.82K
136.84M
235.93M
11.85
0.02
9.200
0.00
0.00
-21.62%
-32.64%
-58.27%
-79.36%
-3.65%
-97.31%
-90.49%
1.371
1.680
-0.040
-2.33%
6.70
1.03K
1.74K
38.09M
22.67M
11.62
0.09
11.403
0.00
0.00
-6.67%
+3.70%
+15.86%
-22.22%
-60.09%
-84.69%
-67.63%
1.370
1.750
-0.070
-3.85%
5.44
0.00
0.00
29.50M
16.86M
6.05
0.33
6.490
0.00
0.00
-10.71%
-9.79%
-12.06%
-14.63%
-42.43%
-64.14%
-71.07%
1.370
2.420
-0.010
-0.41%
6.05
0.00
0.00
1.23B
509.09M
14.19
0.14
2.455
0.00
0.00
-0.41%
+0.83%
+1.68%
+0.41%
+1.25%
+70.42%
+9.50%
1.370
1.420
-0.010
-0.70%
5.82
22.05K
30.98K
152.82M
107.62M
5.03
17.05
6.300
0.00
0.00
-7.79%
-17.92%
-24.47%
-12.35%
-62.33%
-48.17%
-74.64%
1.360
1.690
-0.020
-1.17%
0.00
100.00
174.00
9.60M
5.68M
19.29
0.00
4.980
0.00
0.00
+14.19%
-8.65%
-22.65%
-44.41%
-62.02%
-62.94%
-62.94%
1.360
0.868
-0.002
-0.23%
5.92
1.51K
1.28K
3.06M
3.52M
12.52
2.50
8.620
0.00
0.00
+4.96%
-5.24%
-30.56%
-25.81%
-47.39%
-85.34%
-57.28%
1.360
2.040
+0.060
+3.03%
0.00
12.05K
21.23K
180.19M
88.33M
71.21
0.15
11.700
0.00
0.00
-54.36%
-61.65%
-63.18%
-61.03%
-66.28%
-82.64%
-69.46%
1.360
1.850
-0.050
-2.63%
0.00
18.70K
34.66K
643.84M
348.02M
8.94
0.33
7.500
0.00
0.00
+2.78%
+1.65%
+27.59%
-9.09%
+7.56%
-83.98%
-83.98%
4518
NeoVolta Inc
NEOV
1.360
2.140
-0.020
-0.93%
6.22
70.08K
148.84K
126.28M
59.01M
6.25
0.07
7.130
0.00
0.00
-0.70%
-15.08%
-6.14%
+1.42%
-17.05%
-47.03%
-29.61%
1.350
2.210
-0.090
-3.91%
5.49
125.39K
280.90K
179.58M
81.26M
7.17
0.18
4.600
0.00
0.00
+2.31%
-9.43%
-16.29%
-34.62%
-41.53%
-42.30%
+46.36%
1.350
1.360
-0.300
-18.07%
4.49
7.72K
11.39K
31.32M
23.03M
30.42
0.21
4.740
0.00
0.00
-23.16%
-29.53%
-20.00%
-26.88%
-60.92%
-33.33%
-44.26%
4521
System1 Inc
SST
1.350
1.950
-0.140
-6.70%
6.20
11.86K
23.33K
20.46M
10.49M
13.39
0.27
6.140
0.00
0.00
-4.41%
-10.96%
-28.04%
+12.07%
-51.01%
-68.45%
-50.26%
1.340
1.370
-0.010
-0.72%
5.60
4.90M
6.79M
1.91B
1.40B
5.07
49.16
4.330
0.00
0.00
+0.00%
-15.43%
-26.34%
-33.49%
-58.73%
-53.72%
-30.46%
1.340
1.590
+0.010
+0.63%
5.89
157.34K
246.92K
613.39M
385.78M
7.91
0.14
3.590
0.00
0.00
-4.79%
+3.25%
-5.36%
+16.91%
-20.90%
-16.75%
-46.47%
1.330
1.520
-0.070
-4.40%
6.48
103.96K
159.21K
212.10M
139.54M
9.43
68.86
2.610
0.00
0.00
-7.60%
-17.61%
-25.85%
-30.27%
-21.24%
-2.56%
-25.85%
4525
Evotec SE
EVO
1.330
1.520
+0.020
+1.33%
5.65
7.37K
11.25K
540.19M
355.39M
2.00
0.12
4.188
0.00
0.00
+7.04%
+10.95%
-4.40%
-20.42%
-52.50%
-63.11%
-50.65%
1.330
10.570
+0.120
+1.15%
0.00
54.84K
572.92K
287.40M
27.19M
13.68
0.04
18.110
0.00
0.00
+3.53%
-16.64%
-32.07%
+573.25%
+185.68%
+185.68%
+185.68%
1.330
2.420
-0.010
-0.41%
6.08
241.26K
576.52K
936.18M
386.85M
6.37
53.42
3.720
0.00
0.00
-3.20%
-6.56%
+0.00%
+9.01%
+45.78%
+21.61%
+15.24%
1.325
1.450
-0.010
-0.68%
6.14
185.79K
268.34K
319.65M
220.45M
7.87
0.10
3.000
0.00
0.00
+2.84%
+2.84%
-8.80%
-25.26%
-38.82%
-51.51%
-30.95%
1.320
1.350
-0.120
-8.16%
4.88
1.22M
1.66M
228.89M
169.55M
11.90
137.50
4.230
0.00
0.00
-8.78%
-24.58%
-32.50%
-49.63%
-67.47%
-51.61%
-38.36%
1.320
3.130
-0.150
-4.57%
6.26
100.00
316.00
54.74M
17.49M
10.06
0.00
15.041
0.00
0.00
-19.54%
-28.38%
-26.18%
+105.92%
-38.63%
-73.18%
-50.00%