Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1.460
1.530
+0.020
+1.32%
5.87
17.57K
26.95K
267.38M
174.76M
5.62
59.16
2.870
0.00
0.00
-2.55%
-7.27%
-15.00%
-34.89%
-32.30%
-40.00%
-35.03%
4472
Sow Good Inc
SOWG
1.455
2.100
+0.230
+12.30%
4.26
0.00
0.00
42.21M
20.10M
2.42
0.05
4.450
0.00
0.00
+4.48%
-0.94%
-4.54%
-27.34%
+51.63%
-83.03%
-59.30%
1.450
1.940
-0.100
-4.90%
6.89
3.44M
6.64M
691.51M
356.45M
19.60
42.75
8.180
0.00
0.00
+5.43%
+4.87%
+14.79%
+22.40%
-68.14%
-62.48%
-62.26%
1.450
1.720
+0.040
+2.38%
4.17
0.00
0.00
7.91M
4.60M
2.97
0.03
3.020
0.00
0.00
-2.27%
-6.27%
-28.03%
+15.44%
-21.28%
-41.89%
-31.75%
1.450
1.522
-0.168
-9.94%
0.00
200.00
320.00
97.90M
64.32M
6.50
0.09
4.050
0.00
0.00
-11.77%
-21.55%
-25.02%
-1.81%
-49.10%
-43.63%
-23.90%
1.440
1.700
-0.200
-10.53%
5.87
48.34K
84.56K
46.05M
27.09M
17.89
51.68
16.000
0.00
0.00
+9.68%
-9.57%
-8.11%
-39.29%
-83.95%
-82.47%
-78.64%
4477
DHI Group Inc
DHX
1.440
4.660
+0.020
+0.43%
6.63
27.45K
127.83K
202.34M
43.42M
4.95
66.31
5.190
0.00
0.00
-2.10%
-2.92%
+0.65%
+10.69%
+91.77%
+128.43%
+200.65%
1.435
4.350
-4.140
-48.76%
6.06
13.85K
71.83K
65.16M
14.98M
52.12
0.16
9.280
0.00
0.00
-35.08%
-37.86%
-43.65%
-16.02%
+23.29%
+75.85%
+40.95%
1.430
1.500
-0.150
-9.09%
0.00
2.84K
4.33K
23.93M
15.95M
15.15
0.02
3.390
0.00
0.00
-21.05%
-29.91%
-47.92%
-25.00%
-53.27%
-53.27%
-53.27%
4480
Compugen Ltd
CGEN
1.430
1.875
-0.065
-3.35%
5.47
66.90K
128.90K
177.62M
94.73M
5.15
76.59
3.235
0.00
0.00
-4.82%
-9.42%
-19.53%
-20.21%
-31.07%
+9.65%
+22.55%
1.430
1.430
-0.040
-2.72%
5.82
385.10K
558.58K
502.06M
351.09M
5.10
71.34
6.570
0.00
0.00
-5.92%
-21.86%
-30.58%
-46.44%
-66.97%
-58.06%
-43.70%
1.430
2.590
-0.050
-1.89%
5.88
344.58K
899.15K
378.06M
145.97M
4.16
57.57
3.130
0.00
0.00
-4.78%
-0.77%
-3.72%
+50.58%
+22.75%
+53.25%
+31.47%
1.430
1.950
0.000
0.00%
4.43
98.14K
191.87K
510.80M
261.95M
7.43
0.21
3.650
0.00
0.00
-8.02%
-16.67%
-24.13%
+11.43%
-13.72%
+14.71%
+4.84%
1.430
1.490
+0.010
+0.68%
5.95
862.69K
1.29M
795.39M
533.82M
4.73
52.62
2.754
0.54
36.00
-1.32%
-13.87%
-30.05%
-27.82%
-41.43%
-35.08%
-33.57%
1.430
1.770
0.000
0.00%
0.00
1.27K
2.22K
134.57M
76.03M
17.23
0.02
52.010
0.00
0.00
-8.29%
-15.71%
-10.15%
-17.67%
-14.49%
-96.46%
-55.19%
1.420
1.430
-0.050
-3.38%
0.00
300.00
438.00
73.09M
51.11M
3.37
0.11
7.670
0.00
0.00
-12.27%
-12.27%
-14.11%
-25.52%
-56.67%
-81.23%
-72.02%
1.420
1.870
0.000
0.00%
6.23
662.28K
1.21M
1.20B
639.66M
7.75
75.08
3.870
0.00
0.00
+6.25%
+16.15%
+9.36%
-5.56%
-32.49%
-49.46%
-44.01%
4488
NextNRG Inc
NXXT
1.420
0.511
-0.037
-6.75%
5.91
5.05K
2.64K
8.59M
16.81M
8.57
0.07
22.200
0.00
0.00
-4.84%
-14.26%
-42.06%
-81.14%
-85.23%
-97.25%
-96.48%
1.415
1.480
-0.030
-1.99%
6.09
14.53K
21.12K
35.18M
23.77M
15.82
0.15
3.440
0.00
0.00
-6.33%
-20.00%
-27.45%
-38.33%
-40.56%
-52.10%
-29.86%
1.410
1.470
0.000
0.00%
5.74
310.00
449.40
5.23M
3.56M
6.12
0.02
11.480
0.00
0.00
-0.68%
-26.13%
-41.67%
-41.90%
-72.88%
-81.18%
-69.38%
1.410
1.700
-0.070
-3.95%
6.08
2.56K
4.36K
51.42M
30.25M
14.12
0.03
5.200
0.00
0.00
+1.19%
-18.66%
-17.87%
-49.85%
-50.44%
-15.42%
-31.17%
1.405
1.590
-0.050
-3.05%
4.52
998.62K
1.54M
554.10M
348.49M
12.19
445.93
5.160
0.00
0.00
-1.24%
-3.05%
-20.50%
-31.47%
-40.89%
-64.03%
-60.15%
4493
Lipocine Inc
LPCN
1.400
1.450
+0.010
+0.69%
5.20
4.39K
6.24K
11.95M
8.24M
5.55
0.01
12.370
0.00
0.00
-5.23%
-12.65%
-30.62%
-31.60%
-37.77%
-48.58%
-81.94%
1.400
2.610
+0.070
+2.76%
5.97
161.79K
421.12K
663.81M
254.33M
3.93
123.52
3.110
0.00
0.00
-0.38%
-8.10%
+6.53%
+43.41%
+35.94%
-15.53%
+12.50%
1.400
1.580
+0.020
+1.28%
0.00
75.17K
119.14K
105.89M
67.02M
3.84
34.11
12.250
0.00
0.00
+0.00%
-7.06%
-19.80%
-11.73%
-79.97%
-80.15%
-82.50%
1.400
1.010
+0.012
+1.20%
2.24
0.00
0.00
2.34M
2.32M
16.91
0.01
331.000
0.00
0.00
+12.22%
-3.81%
-12.17%
-8.18%
-54.09%
-99.60%
-99.54%
1.400
1.610
-0.100
-5.85%
5.96
58.89K
97.74K
15.81M
9.82M
18.12
0.31
9.870
0.00
0.00
-12.02%
-24.77%
-40.81%
-44.67%
-61.48%
-29.07%
-60.83%
1.400
1.050
+0.230
+28.05%
1.73
0.00
0.00
4.81M
4.58M
37.80
0.06
5.380
0.00
0.00
+72.13%
+34.62%
+7.14%
-17.97%
+10.29%
-96.30%
-48.02%
1.400
1.560
-0.020
-1.27%
5.81
300.00
480.00
11.79M
7.56M
8.60
0.03
4.460
0.00
0.00
-8.23%
-26.76%
-21.61%
-8.23%
-35.54%
-57.02%
-59.59%
1.400
1.470
0.000
0.00%
0.00
861.98K
1.27M
612.80M
416.87M
7.14
0.10
4.970
0.00
0.00
-12.50%
-16.00%
-30.66%
-39.51%
-39.75%
-69.63%
-42.80%