Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2.910
0.739
-0.001
-0.14%
1.59
855.00
627.48
2.25M
3.04M
5.81
0.02
5.390
0.00
0.00
+3.79%
-14.07%
-23.97%
-26.10%
-61.71%
-88.80%
-76.98%
2.905
1.290
+0.040
+3.20%
6.58
600.00
749.50
4.40M
3.41M
6.80
0.01
34.650
0.00
0.00
-5.84%
-21.48%
-46.69%
-62.39%
-81.75%
-95.82%
-74.75%
2.900
2.940
-0.160
-5.16%
0.00
11.05K
33.14K
90.64M
30.83M
12.90
12.09
18.792
0.00
0.00
-10.64%
-22.02%
-22.02%
-64.62%
-77.51%
-77.51%
-77.51%
2.900
3.210
-0.090
-2.73%
6.62
900.00
2.94K
201.43M
62.75M
5.45
0.00
7.750
0.00
0.00
+2.23%
-12.29%
-16.62%
-6.96%
-19.35%
-17.69%
-47.63%
2.900
3.870
0.000
0.00%
5.68
0.00
0.00
24.21M
5.55M
9.04
1.39
23.425
0.00
0.00
+3.75%
+1.04%
-4.44%
-35.50%
-39.06%
-79.06%
-69.78%
2.900
3.875
+0.355
+10.09%
0.00
400.00
1.50K
87.92M
22.69M
19.60
0.05
24.200
0.00
0.00
+2.24%
+5.59%
-3.13%
-6.63%
-28.90%
-58.56%
-39.64%
2.892
4.650
-0.120
-2.52%
5.09
6.44K
30.68K
79.00M
16.99M
5.45
0.46
5.381
0.12
2.57
+6.16%
+11.51%
+1.09%
+2.42%
+24.49%
+54.07%
+49.20%
2.890
3.960
-0.440
-10.00%
6.18
3.53M
14.07M
1.22B
308.51M
13.52
137.74
6.655
0.02
0.50
-10.81%
-19.68%
-1.25%
-1.74%
-33.11%
+26.11%
-1.74%
2.880
3.070
-0.020
-0.65%
4.65
795.42K
2.44M
1.09B
353.78M
8.09
73.33
7.190
0.00
0.00
-4.06%
-12.29%
-19.63%
-2.23%
-4.95%
-22.67%
-43.88%
2.880
2.400
-0.020
-0.83%
0.00
2.90K
7.30K
5.42M
2.26M
29.33
0.00
25.110
0.00
0.00
+6.67%
+6.67%
-12.41%
-4.00%
-6.98%
-51.77%
+15.38%
2.880
3.130
-0.130
-3.99%
6.65
1.02M
3.23M
600.55M
191.87M
5.21
62.27
19.250
0.00
0.00
-1.88%
-16.09%
-12.32%
-40.83%
-78.05%
-75.64%
-65.30%
2.880
7.060
+0.060
+0.86%
4.58
1.30K
9.27K
12.07M
1.71M
14.14
0.03
106.000
0.00
0.00
-3.42%
-21.38%
-32.95%
-46.72%
-28.69%
-94.85%
-70.83%
2.880
8.957
+0.232
+2.66%
2.78
1.08K
9.67K
21.23M
2.37M
8.82
0.13
18.200
0.00
0.00
-7.52%
-1.03%
-13.54%
-20.38%
-36.66%
+36.96%
+5.50%
2.880
17.160
-0.090
-0.52%
0.00
0.00
0.00
54.91M
3.20M
--
--
20.834
0.00
0.00
+1.84%
-0.35%
-1.32%
-5.71%
+91.73%
+220.15%
+192.83%
2.875
0.194
-0.012
-5.83%
5.99
15.78K
3.15K
1.76M
9.09M
17.96
0.09
4.400
0.00
0.00
-14.91%
-31.21%
-43.93%
-71.51%
-86.34%
-98.65%
-95.46%
2.875
5.380
+0.130
+2.48%
4.67
100.00
535.00
54.34M
10.10M
2.85
0.00
6.310
0.00
0.00
-0.56%
-6.76%
+3.06%
+13.98%
+29.33%
+11.16%
+11.39%
2.873
5.410
+0.050
+0.93%
6.59
521.55K
2.81M
2.30B
425.90M
6.81
52.62
7.049
0.28
5.17
-2.35%
-3.05%
-0.55%
-2.28%
+24.31%
+13.57%
+52.35%
2.870
4.160
+0.120
+2.97%
6.39
36.60K
152.69K
333.63M
80.20M
7.55
0.10
6.450
0.00
0.00
-5.24%
-17.30%
-20.00%
-11.49%
-25.71%
+28.00%
+16.53%
3949
Stem Inc
STEM
2.870
3.010
0.000
0.00%
5.77
21.64K
65.73K
28.99M
9.63M
9.63
0.19
25.180
0.00
0.00
-11.73%
-25.86%
-33.85%
-44.26%
-71.55%
-86.63%
-80.00%
2.870
4.040
+0.030
+0.75%
6.53
19.16K
77.06K
377.17M
93.36M
2.99
25.31
5.680
0.00
0.00
-0.25%
-0.49%
-4.04%
-16.01%
+3.86%
-10.62%
+4.12%
3951
Cadiz Inc
CDZI
2.865
4.340
+0.005
+0.12%
5.94
245.96K
1.06M
367.51M
84.68M
10.03
0.22
6.960
0.00
0.00
+8.77%
+20.56%
+21.23%
+45.15%
-5.65%
-20.66%
-22.64%
2.860
3.120
-0.050
-1.58%
6.40
9.74K
31.01K
144.05M
46.17M
6.30
0.07
6.608
0.00
0.00
+3.31%
+5.05%
+1.96%
-24.09%
-23.53%
-24.45%
-46.30%
2.860
3.250
-0.110
-3.27%
6.93
421.58K
1.36M
713.70M
219.60M
6.54
48.76
11.032
0.12
3.86
+5.52%
-6.61%
-17.30%
-21.12%
-36.78%
-70.63%
-63.07%
2.860
1.580
-0.040
-2.47%
5.97
2.01K
3.06K
2.18M
1.38M
15.43
0.43
3.230
0.00
0.00
-1.25%
-9.71%
-31.60%
-61.46%
-68.90%
-95.03%
-93.28%
2.851
8.060
-0.090
-1.10%
4.63
91.24K
739.14K
668.17M
82.90M
12.39
29.21
15.100
0.00
0.00
-1.95%
-12.87%
-29.73%
-3.13%
-15.69%
+137.76%
+54.11%
2.850
2.920
-0.040
-1.35%
5.62
15.83K
46.87K
267.27M
91.53M
8.10
0.05
9.980
0.00
0.00
-4.26%
-23.16%
-37.34%
-9.60%
-57.31%
-63.50%
-48.68%
2.850
0.604
-0.083
-12.08%
5.68
60.45K
38.20K
5.49M
9.09M
18.19
0.16
3.230
0.00
0.00
+4.86%
-13.22%
-63.83%
-88.88%
-94.25%
-96.14%
-93.29%
2.850
2.980
+0.110
+3.83%
0.00
67.09K
199.63K
113.27M
38.01M
7.49
0.13
16.280
0.00
0.00
-5.99%
-38.43%
-44.20%
-32.58%
-52.17%
-56.38%
-51.19%
3959
VTEX
VTEX
2.841
3.980
-0.190
-4.56%
5.96
583.70K
2.30M
658.01M
165.33M
14.26
1.07
4.600
0.00
0.00
-4.79%
-0.99%
+11.17%
-7.66%
+3.65%
-11.16%
+5.85%
2.841
4.080
-0.020
-0.49%
6.56
1.78K
7.24K
76.70M
18.80M
3.78
0.01
14.490
0.00
0.00
+7.37%
+1.75%
+37.84%
-10.72%
-14.46%
-71.63%
+9.97%