Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
39.052
30.310
-0.040
-0.13%
6.81
154.47K
4.70M
5.31B
175.30M
3.75
69.12
19.845
0.38
1.27
-0.53%
-3.84%
-4.02%
-14.94%
+1.50%
+33.37%
+15.37%
38.956
22.400
+0.060
+0.27%
7.27
1.61M
36.08M
26.53B
1.18B
3.58
114.08
21.820
0.13
0.60
-5.29%
-4.88%
-7.09%
-2.90%
-22.04%
-1.15%
-20.14%
38.954
37.010
+0.030
+0.08%
6.47
6.46K
240.16K
821.62M
22.20M
2.13
15.00
29.140
0.00
0.00
+3.93%
+4.02%
+3.99%
-2.40%
+11.22%
+19.86%
+16.47%
38.924
26.230
-0.080
-0.30%
6.62
29.19K
766.63K
486.30M
18.54M
1.82
0.08
23.200
1.58
6.02
+3.51%
+5.09%
+10.40%
-8.15%
-9.11%
-31.12%
-28.76%
38.917
31.890
+0.790
+2.54%
6.40
44.84K
1.42M
403.73M
12.66M
5.43
43.41
22.655
1.40
4.38
-1.33%
+6.94%
+10.54%
-10.64%
+14.74%
+21.65%
+1.17%
38.915
34.405
+0.145
+0.42%
6.74
7.43K
254.84K
871.82M
25.34M
2.21
16.14
27.413
0.84
2.43
-4.22%
-4.46%
-4.54%
-9.72%
+3.94%
+19.55%
+13.21%
38.770
27.780
-0.240
-0.86%
4.97
438.68K
12.35M
3.49B
125.49M
5.08
248.33
15.480
0.00
0.00
-11.64%
-12.94%
-7.00%
+4.51%
-5.22%
+72.23%
+17.07%
38.760
13.100
+0.390
+3.07%
6.94
46.98K
616.78K
334.05M
25.50M
9.40
0.11
12.415
0.00
0.00
-6.03%
-13.02%
-22.25%
-48.97%
-42.42%
-20.61%
-30.02%
1989
TowneBank
TOWN
38.725
36.680
+0.070
+0.19%
6.32
17.26K
634.79K
3.39B
92.46M
1.80
14.14
30.312
1.08
2.94
+4.21%
+4.80%
+1.64%
-2.49%
+6.53%
+15.71%
+14.79%
38.640
8.950
-0.190
-2.08%
6.99
72.10K
649.54K
384.22M
42.93M
6.94
0.05
7.950
0.00
0.00
+9.68%
-5.49%
-7.45%
-29.69%
-30.08%
-75.57%
-71.98%
38.610
34.170
+0.030
+0.09%
7.01
418.80K
14.41M
7.31B
214.02M
2.53
87.70
24.937
0.00
0.00
+1.46%
+3.29%
+4.56%
-4.58%
+25.81%
+17.58%
+5.76%
38.576
27.240
-0.550
-1.98%
6.71
700.00
19.16K
436.11M
16.01M
4.13
0.00
27.050
0.00
0.00
-1.30%
-11.36%
-0.56%
-6.24%
-16.14%
-21.30%
-21.41%
38.550
9.175
-0.815
-8.16%
0.00
0.00
0.00
98.26M
10.71M
5.71
0.15
9.400
0.00
0.00
-12.62%
-10.31%
-34.63%
-60.13%
-70.38%
-69.82%
-64.44%
38.545
15.680
+1.000
+6.81%
6.47
831.25K
12.75M
6.10B
389.10M
10.38
38.91
14.185
0.00
0.00
-0.25%
-21.09%
-32.44%
-25.37%
-48.28%
-61.33%
-29.88%
38.445
35.690
+0.260
+0.73%
5.72
276.77K
9.86M
7.44B
208.60M
2.82
0.38
23.527
2.00
5.60
+4.36%
+6.51%
+6.51%
-2.37%
+4.03%
+45.56%
+35.71%
38.406
25.790
+0.340
+1.34%
7.44
206.76K
5.41M
1.87B
72.61M
10.80
83.53
16.400
0.24
0.93
+4.50%
-10.20%
+1.14%
-12.59%
-4.53%
+46.62%
+46.85%
38.380
13.370
-0.100
-0.74%
6.19
6.97K
92.84K
133.70M
10.00M
9.16
0.06
8.365
0.00
0.00
+4.86%
-10.75%
-11.04%
-6.89%
+12.35%
-59.45%
-54.24%
38.340
38.170
-0.070
-0.18%
6.30
208.40K
7.96M
2.32B
60.79M
0.18
28.96
21.710
0.00
0.00
-0.10%
+1.76%
+1.44%
+0.79%
+26.77%
+35.45%
+29.96%
38.336
28.040
+0.270
+0.97%
6.48
42.70K
1.19M
542.85M
19.36M
9.07
0.18
24.301
0.12
0.42
-5.05%
-6.28%
-4.27%
-8.43%
+6.07%
-5.07%
-11.20%
38.260
23.790
-0.260
-1.08%
6.60
74.96K
1.79M
2.46B
103.29M
3.74
0.05
20.230
0.00
0.00
-1.65%
-5.33%
-1.82%
-6.78%
-17.68%
-11.00%
-14.18%
2001
Dropbox Inc
DBX
38.218
37.730
-0.100
-0.26%
7.27
248.91K
9.39M
8.20B
217.44M
3.18
34.58
21.695
0.00
0.00
+4.98%
+8.20%
+18.20%
+15.88%
+48.48%
+29.61%
+35.72%
38.176
27.630
-0.320
-1.14%
6.96
140.18K
3.88M
6.69B
242.13M
2.89
39.45
19.552
1.08
3.93
+7.43%
+14.27%
+24.35%
+10.28%
+20.42%
-26.83%
-12.28%
38.170
28.100
+0.300
+1.08%
6.36
171.15K
4.80M
4.60B
163.69M
6.04
57.44
20.380
0.00
0.00
+6.64%
+3.73%
+0.79%
-8.20%
-6.89%
+32.55%
+2.07%
38.160
0.094
-0.038
-28.79%
4.27
5.69M
560.09K
96.82K
1.03M
158.33
5.56
0.073
0.00
0.00
+0.00%
-76.56%
-92.81%
-95.74%
-99.04%
-99.75%
-99.26%
38.126
32.710
-1.190
-3.51%
7.65
47.01K
1.56M
2.05B
62.58M
3.71
0.12
26.141
0.58
1.77
-3.08%
-3.02%
+9.00%
+3.36%
-4.95%
-9.91%
+13.13%
38.110
22.070
+0.310
+1.42%
7.15
341.85K
7.57M
5.40B
244.51M
8.50
76.41
17.720
0.00
0.00
+13.30%
+16.65%
+19.36%
-0.59%
-9.25%
-1.74%
-23.90%
38.110
19.830
-0.130
-0.65%
7.08
57.80K
1.14M
1.14B
57.27M
7.01
23.99
16.665
0.00
0.00
+8.48%
+1.33%
+14.96%
+6.50%
-21.25%
-45.45%
-36.97%
38.013
27.660
-0.150
-0.54%
6.70
35.30K
978.71K
5.68B
205.19M
3.66
0.11
24.800
0.25
0.90
+6.06%
+2.83%
+9.20%
-6.44%
-19.26%
-23.66%
-22.43%
38.011
34.340
-0.140
-0.41%
7.33
100.00
3.46K
222.87M
6.49M
2.66
0.00
21.840
0.34
0.98
+2.48%
+1.06%
+0.53%
-3.18%
+26.24%
+46.07%
+39.27%
2010
DRDGOLD Ltd
DRD
37.952
24.530
+0.560
+2.34%
6.14
35.53K
859.04K
2.13B
86.88M
3.71
0.12
18.941
0.02
0.09
-1.09%
-0.65%
+0.78%
+23.48%
-4.56%
+6.87%
-17.94%