Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2.000
0.812
-0.012
-1.46%
3.68
2.77K
2.25K
96.42M
118.74M
4.85
0.01
0.800
0.00
0.00
+1.50%
-9.68%
-18.80%
-28.77%
-25.50%
-33.98%
-55.38%
5162
Marchex Inc
MCHX
2.000
1.260
-0.030
-2.33%
6.32
1.70K
2.18K
55.87M
44.34M
4.34
0.07
1.150
0.00
0.00
+0.00%
-3.82%
-4.54%
-26.74%
-26.53%
-30.77%
-24.10%
1.995
0.572
-0.007
-1.21%
5.47
3.09K
1.79K
14.02M
24.51M
9.67
0.04
0.500
0.00
0.00
-6.23%
-10.63%
-15.13%
-25.71%
-22.70%
-69.89%
-50.26%
1.980
0.087
+0.005
+6.10%
2.35
2.08M
175.61K
4.92M
56.53M
15.85
0.01
0.076
0.00
0.00
-26.89%
-92.23%
-93.51%
-65.61%
-90.84%
-94.85%
-93.87%
1.980
1.380
+0.065
+4.94%
2.60
0.00
0.00
15.53M
11.25M
14.07
0.03
1.110
0.00
0.00
-1.36%
-6.12%
-7.38%
-8.61%
-7.38%
-26.60%
+11.29%
1.971
0.514
+0.018
+3.63%
6.09
4.69K
2.39K
333.14M
648.13M
8.87
0.04
0.476
0.00
0.00
-0.77%
-19.69%
-40.92%
-38.00%
-56.62%
-72.59%
-63.55%
1.970
0.954
+0.034
+3.70%
6.32
0.00
0.00
61.05M
63.99M
2.08
0.04
0.722
0.00
0.00
-0.10%
+2.58%
-0.31%
+12.37%
-7.38%
-38.45%
-46.40%
1.960
0.481
-0.013
-2.63%
4.15
4.96K
2.40K
8.92M
18.54M
6.47
0.02
0.425
0.00
0.00
-8.73%
-17.64%
-26.79%
-13.33%
-33.38%
-65.40%
-45.53%
1.960
28.560
0.000
0.00%
6.71
0.00
0.00
110.85M
33.35M
1019.64
0.03
0.281
0.00
0.00
+6166.47%
+7594.26%
+7708.19%
+7860.44%
+8762.13%
+3391.07%
+8626.18%
1.950
0.388
+0.008
+2.11%
5.04
1.40K
505.30
26.04M
67.11M
25.26
0.21
0.320
0.00
0.00
-10.19%
-15.65%
-21.93%
+2.10%
-38.31%
-77.31%
-24.66%
1.950
0.737
-0.003
-0.41%
0.00
500.00
375.00
4.89M
6.63M
6.48
0.04
0.687
0.00
0.00
+1.94%
-10.34%
-29.81%
-27.03%
-40.08%
-54.22%
-31.12%
5172
Farmmi Inc
FAMI
1.940
0.103
-0.004
-3.74%
0.74
19.85K
2.10K
4.02M
39.02M
9.34
0.02
0.092
0.00
0.00
-4.63%
-7.21%
-23.13%
-39.05%
-91.27%
-94.33%
-91.89%
1.940
1.130
+0.210
+22.83%
6.11
20.58K
23.10K
6.12M
5.42M
36.73
0.81
0.699
0.00
0.00
+22.56%
-0.88%
+12.44%
+6.60%
+5.61%
-20.70%
-24.67%
5174
Waterdrop Inc
WDH
1.935
1.000
-0.020
-1.96%
5.77
61.34K
61.31K
359.30M
359.30M
3.43
0.29
0.932
0.04
4.11
-0.99%
-1.96%
+0.03%
-8.01%
-35.20%
-41.73%
-44.79%
1.935
0.723
-0.001
-0.14%
5.76
22.85K
16.67K
76.67M
106.05M
6.49
0.05
0.696
0.00
0.00
-6.95%
-20.20%
-13.52%
-22.76%
-57.72%
-42.16%
-26.15%
1.930
0.596
+0.016
+2.76%
6.40
77.77K
48.96K
55.42M
92.98M
36.20
1.45
0.491
0.00
0.00
-16.06%
-26.69%
-42.14%
+0.68%
-37.72%
-65.35%
-40.40%
1.930
0.640
-0.005
-0.78%
5.11
3.30K
2.12K
2.36M
3.68M
4.80
0.04
1.488
0.00
0.00
-18.26%
-32.63%
-40.19%
-60.98%
-81.13%
-97.40%
-96.58%
1.930
1.212
-0.026
-2.10%
2.32
0.00
0.00
19.82M
16.35M
9.42
0.68
1.000
0.00
0.00
+3.86%
+3.94%
-13.43%
-20.78%
+2.71%
-27.34%
+8.51%
5179
Largo Inc
LGO
1.925
0.384
-0.024
-5.88%
6.36
28.46K
11.03K
44.21M
115.14M
12.50
0.05
0.378
0.00
0.00
-7.47%
-14.67%
-23.66%
-34.91%
-66.90%
-66.61%
-59.02%
1.920
0.917
-0.024
-2.55%
0.00
6.44K
6.05K
117.39M
128.01M
10.09
0.05
0.381
0.00
0.00
+12.93%
+8.52%
+20.66%
+112.27%
+90.25%
-50.05%
-14.30%
1.910
1.130
-0.140
-11.02%
5.01
82.40K
97.81K
85.34M
75.52M
18.11
0.38
1.020
0.00
0.00
-9.96%
-19.86%
-16.91%
+1.80%
-17.52%
-28.48%
-9.60%
1.900
1.110
0.000
0.00%
4.63
9.96K
11.06K
12.45M
11.22M
8.10
0.23
0.950
0.02
1.78
+1.83%
-5.93%
-19.27%
-35.09%
-3.48%
-27.27%
-16.42%
1.890
1.080
-0.030
-2.70%
2.78
100.00
110.00
14.73M
13.64M
4.50
0.04
1.000
0.04
4.46
+0.47%
-5.68%
-1.82%
-16.92%
-15.63%
-25.52%
-31.21%
1.885
0.399
-0.001
-0.25%
2.45
100.00
39.90
15.33M
38.42M
7.25
0.00
0.310
0.00
0.00
-3.15%
-26.25%
-24.14%
-4.54%
-39.55%
-78.20%
-60.88%
5185
Myomo Inc
MYO
1.885
1.200
-0.010
-0.83%
6.44
16.39K
19.66K
47.53M
39.61M
8.67
0.09
0.605
0.00
0.00
-4.00%
-11.77%
-23.08%
+18.81%
+36.83%
+12.15%
+31.87%
1.880
0.980
-0.035
-3.45%
6.01
0.00
0.00
12.77M
13.03M
8.65
0.01
0.930
0.00
0.00
-1.01%
+1.34%
-9.68%
-7.11%
-30.99%
-39.13%
-37.18%
1.880
1.015
+0.005
+0.50%
0.00
0.00
0.00
3.39M
3.34M
9.52
0.23
1.656
0.00
0.00
-12.20%
-9.38%
-25.91%
-81.99%
-86.12%
-86.12%
-86.12%
5188
Aterian Inc
ATER
1.870
0.662
+0.039
+6.26%
4.49
9.45K
6.32K
11.90M
17.97M
12.03
0.08
0.354
0.00
0.00
+19.50%
+8.88%
+2.00%
+61.46%
-47.46%
-33.13%
-4.88%
5189
DSS Inc
DSS
1.860
0.502
-0.006
-1.18%
5.86
832.00
434.02
5.04M
10.04M
7.08
0.04
0.361
0.00
0.00
-13.45%
-16.61%
-27.25%
-6.52%
-8.73%
-60.47%
-45.91%
1.860
0.377
-0.005
-1.31%
5.94
92.20K
35.49K
54.64M
144.94M
6.02
27.41
0.377
0.00
0.00
-10.45%
-21.46%
-32.68%
-27.08%
-47.93%
-79.29%
-43.48%