Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5.438
2.200
+0.010
+0.46%
5.86
0.00
0.00
25.92M
11.78M
5.38
0.15
2.160
0.00
0.00
+0.00%
-2.22%
-8.71%
-5.58%
-39.23%
-57.20%
-49.66%
5.430
1.540
-0.050
-3.14%
6.13
102.84K
162.67K
71.27M
46.28M
7.54
51.17
1.500
0.00
0.00
-14.44%
-33.91%
-37.14%
-41.89%
-44.80%
-62.35%
-47.97%
4503
Gogoro Inc
GGR
5.430
2.920
+0.020
+0.69%
5.91
100.00
292.00
58.60M
20.07M
3.10
0.01
2.020
0.00
0.00
-1.35%
-7.59%
-7.59%
+15.41%
-30.48%
-23.76%
+6.57%
4504
OmniAb Inc
OABI
5.430
4.610
-0.050
-1.07%
7.22
133.25K
610.78K
670.25M
145.39M
5.79
30.14
1.300
0.00
0.00
-1.71%
-3.35%
-2.74%
+132.83%
+229.29%
+189.94%
+149.19%
5.415
4.630
-0.060
-1.28%
5.92
14.22K
66.20K
154.36M
33.34M
2.55
0.30
3.400
0.00
0.00
-3.74%
-4.14%
+28.97%
+11.30%
+7.18%
-7.81%
-8.66%
5.400
0.890
+0.140
+18.67%
0.00
57.36K
49.56K
63.63M
71.50M
30.93
0.50
0.605
0.00
0.00
+36.50%
+6.97%
-31.54%
-41.83%
-77.97%
-77.97%
-77.97%
5.400
0.804
-0.115
-12.51%
6.18
2.23K
1.82K
7.32M
9.11M
24.81
0.01
3.276
0.00
0.00
-19.60%
-25.21%
-38.15%
-52.43%
-81.85%
-83.95%
-82.32%
4508
Braskem SA
BAK
5.395
1.100
-0.600
-35.29%
5.61
3.77M
3.89M
438.33M
398.48M
47.05
3.03
0.920
0.00
0.00
-35.29%
-38.20%
-26.17%
-52.79%
-71.50%
-59.56%
-62.71%
5.390
2.070
-0.090
-4.17%
5.95
101.68K
214.81K
191.83M
92.67M
20.60
0.13
2.005
0.00
0.00
-22.76%
-25.81%
-23.05%
-26.34%
-57.93%
+14.71%
-48.12%
5.390
0.739
-0.001
-0.14%
1.59
855.00
627.48
2.25M
3.04M
5.81
0.02
2.910
0.00
0.00
+3.79%
-14.07%
-23.97%
-26.10%
-61.71%
-88.80%
-76.98%
5.381
4.650
-0.120
-2.52%
5.09
6.44K
30.68K
79.00M
16.99M
5.45
0.46
2.892
0.12
2.57
+6.16%
+11.51%
+1.09%
+2.42%
+24.49%
+54.07%
+49.20%
5.380
2.470
+0.060
+2.49%
5.78
6.26K
15.05K
10.89M
4.41M
26.10
0.03
2.200
0.00
0.00
-20.58%
-35.84%
-27.35%
-21.09%
-44.12%
-58.49%
+2.92%
5.380
1.050
+0.230
+28.05%
1.73
0.00
0.00
4.81M
4.58M
37.80
0.06
1.400
0.00
0.00
+72.13%
+34.62%
+7.14%
-17.97%
+10.29%
-96.30%
-48.02%
5.380
2.475
-0.045
-1.79%
4.22
27.12K
66.76K
100.24M
40.50M
8.73
0.09
2.010
0.00
0.00
+10.00%
+2.27%
-10.33%
-35.21%
-45.24%
-30.67%
-14.65%
4515
Immutep Ltd
IMMP
5.360
3.100
-0.100
-3.13%
3.58
500.00
1.53K
22.84M
7.37M
5.62
0.07
5.120
0.00
0.00
-2.21%
-15.53%
-36.48%
-59.42%
-66.30%
-92.40%
-94.58%
5.360
3.590
-0.080
-2.18%
5.63
0.00
0.00
134.26M
37.40M
9.09
0.03
3.520
0.00
0.00
-1.91%
-6.75%
-14.73%
-10.25%
-11.14%
-3.50%
-17.64%
5.358
4.490
-0.070
-1.54%
6.44
698.99K
3.15M
2.68B
597.71M
5.15
115.38
3.071
0.40
8.92
-2.81%
+4.42%
+2.04%
-3.10%
+19.58%
+31.27%
+17.33%
5.358
2.380
+0.090
+3.93%
3.96
39.90K
93.55K
118.12M
49.63M
7.86
0.09
0.900
0.00
0.00
-7.39%
-28.74%
-14.70%
+116.36%
+32.96%
-54.49%
-21.97%
5.350
0.112
-0.004
-3.45%
6.17
108.49K
12.41K
5.85M
52.26M
10.34
0.02
0.112
0.00
0.00
-6.67%
-25.83%
-41.36%
-52.34%
-83.77%
-97.76%
-95.74%
5.340
0.756
+0.016
+2.16%
6.27
7.78K
5.92K
41.16M
54.44M
6.21
0.08
0.510
0.00
0.00
-1.82%
-21.25%
+23.93%
+35.73%
-25.88%
-83.42%
-77.23%
4521
MDxHealth SA
MDXH
5.330
0.195
+0.012
+6.56%
6.79
28.48K
5.41K
5.32M
27.29M
9.29
4.22
0.171
0.00
0.00
+6.56%
-67.72%
-64.42%
-53.35%
-90.25%
-95.93%
-94.54%
5.327
0.936
-0.094
-9.13%
6.35
33.71K
31.86K
71.86M
76.77M
13.59
24.12
0.790
0.00
0.00
+13.18%
+5.41%
+14.15%
-50.99%
-81.86%
-62.71%
-32.17%
4523
Identiv Inc
INVE
5.300
2.720
-0.070
-2.51%
5.85
73.16K
199.82K
65.93M
24.24M
3.94
8.25
2.211
0.00
0.00
+20.35%
+14.29%
+13.81%
+3.03%
-45.92%
-29.90%
-29.17%
5.290
1.550
-0.120
-7.19%
5.08
300.00
481.00
1.29M
830.00K
7.48
0.00
450.000
0.00
0.00
+4.03%
-23.64%
-39.69%
-81.61%
-98.60%
-99.97%
-99.88%
5.285
3.050
-0.020
-0.65%
5.94
37.27K
113.05K
7.14B
2.34B
4.23
18.33
2.780
0.00
0.00
+5.17%
+0.00%
-2.87%
-1.93%
-26.68%
-6.73%
-8.68%
4526
TROOPS Inc
TROO
5.283
2.260
-0.090
-3.83%
5.32
19.89K
43.55K
276.08M
122.16M
17.87
0.02
1.020
0.00
0.00
+35.33%
+41.25%
+32.94%
+32.94%
-44.47%
+43.95%
-29.38%
4527
T Stamp Inc
IDAI
5.280
2.380
-0.340
-12.50%
6.23
2.03K
5.17K
13.52M
5.68M
17.27
0.06
1.170
0.00
0.00
-10.19%
-21.19%
-23.96%
-11.19%
-7.03%
-44.39%
-39.13%
5.280
0.448
-0.044
-8.94%
4.68
1.43K
614.30
6.68M
14.91M
20.12
0.00
2.519
0.00
0.00
-42.04%
-55.16%
-71.10%
-87.31%
-98.16%
-98.21%
-98.21%
5.270
4.160
-0.050
-1.19%
6.72
36.83K
154.67K
415.53M
99.89M
2.85
0.24
3.240
0.00
0.00
-0.24%
-4.15%
-3.26%
-6.09%
-18.75%
+20.93%
+11.23%
5.260
0.437
-0.003
-0.68%
0.00
184.53K
89.21K
81.03M
185.42M
34.54
60.02
0.350
0.00
0.00
+17.79%
-9.71%
-38.01%
-38.45%
-52.40%
-91.05%
-85.58%