Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5.910
1.100
-0.060
-5.17%
0.00
200.00
220.00
21.99M
19.99M
38.79
0.01
0.776
0.00
0.00
-10.57%
-20.86%
+7.84%
-21.43%
+4.76%
-65.30%
-77.18%
5.900
4.860
+0.120
+2.53%
5.80
1.24M
5.93M
513.51M
105.66M
11.07
411.44
3.160
0.04
1.00
+17.68%
+14.35%
+11.72%
+26.23%
+0.00%
+12.76%
+18.54%
5.900
1.800
-0.010
-0.55%
4.39
3.21K
6.07K
1.22M
680.00K
9.39
0.86
2.390
0.00
0.00
-0.55%
-4.81%
-11.33%
-14.04%
-45.78%
-83.18%
-71.43%
5.900
1.680
+0.030
+1.82%
4.35
49.97K
78.42K
345.09M
205.41M
11.81
0.54
0.648
0.00
0.00
+8.39%
+0.00%
+7.69%
-7.18%
-5.08%
-69.89%
-61.99%
5.892
2.080
-0.010
-0.48%
3.38
278.00
599.72
37.87M
18.21M
20.09
0.02
2.010
0.00
0.00
-14.40%
-29.01%
-40.57%
-52.89%
-54.08%
-53.85%
-32.47%
4416
eHealth Inc
EHTH
5.890
0.533
+0.001
+0.19%
5.83
23.67K
12.71K
17.07M
32.03M
6.39
0.05
0.516
0.00
0.00
-5.66%
-19.24%
-26.48%
-59.92%
-72.94%
-89.91%
-88.41%
5.880
2.850
-0.030
-1.04%
6.53
25.64K
75.14K
115.80M
40.63M
8.33
42.10
1.290
0.00
0.00
-0.35%
-1.72%
-3.72%
-37.09%
-32.46%
+72.73%
+97.92%
5.880
2.600
-0.060
-2.26%
6.80
195.09K
511.12K
349.00M
134.23M
5.41
53.90
2.285
0.00
0.00
+1.96%
-4.41%
-0.76%
-33.67%
-21.92%
-52.38%
-51.13%
5.877
5.910
+0.050
+0.85%
6.71
290.32K
1.70M
779.53M
131.90M
5.37
0.16
3.911
0.44
7.45
+4.23%
+22.87%
+37.12%
+27.20%
+1.14%
+22.90%
+34.38%
5.876
3.160
+0.220
+7.48%
0.00
100.00
303.00
4.23M
1.34M
9.01
0.00
4.750
0.00
0.00
+1.61%
-8.41%
-26.00%
-38.64%
-69.61%
-95.06%
-89.64%
5.860
4.250
-0.050
-1.16%
5.46
702.00
2.98K
20.14M
4.74M
5.81
0.03
3.516
0.00
0.00
-6.59%
-12.19%
+86.40%
+2.66%
-41.84%
-64.04%
-56.86%
5.850
0.487
-0.012
-2.40%
6.35
109.81K
53.48K
187.94M
385.92M
4.00
0.04
0.470
0.00
0.00
-3.94%
-11.46%
-24.61%
-39.65%
-75.03%
-90.90%
-82.61%
5.830
2.680
+0.090
+3.47%
5.75
669.32K
1.80M
2.68B
1.00B
5.79
147.28
2.560
0.00
0.00
+0.00%
-2.54%
-10.67%
-10.67%
-39.77%
-46.29%
-36.34%
5.830
2.300
-0.100
-4.17%
4.54
0.00
0.00
11.11M
4.83M
8.81
0.16
2.000
0.00
0.00
+1.32%
-15.60%
-38.50%
-39.87%
-42.21%
-58.26%
-33.33%
4425
B&G Foods Inc
BGS
5.815
2.040
-0.060
-2.86%
6.16
361.16K
730.76K
165.81M
81.28M
7.61
0.19
1.990
0.76
37.25
-7.27%
-16.39%
-31.20%
-40.36%
-60.60%
-45.78%
-47.95%
5.807
2.840
-0.030
-1.05%
6.00
202.85K
571.84K
185.45M
65.30M
2.82
0.26
2.780
0.96
33.86
-2.40%
-9.83%
-12.57%
-10.65%
-37.55%
-50.35%
-46.68%
4427
Ci&T Inc
CINT
5.800
2.960
-0.250
-7.79%
6.62
17.36K
53.28K
398.36M
134.58M
8.41
0.29
2.800
0.00
0.00
+0.34%
-4.82%
+2.42%
-11.64%
-23.71%
-37.42%
-27.27%
5.800
1.010
0.000
0.00%
6.46
7.63K
7.54K
44.59M
44.15M
9.01
0.07
0.801
0.00
0.00
+12.85%
+9.78%
-17.89%
+4.66%
-12.93%
-82.03%
-48.99%
5.795
4.840
+0.080
+1.68%
5.97
6.41K
31.00K
205.22M
42.40M
3.99
9.80
1.965
0.00
0.00
-5.47%
-8.33%
-7.90%
+12.30%
-5.09%
+129.75%
+26.12%
5.793
5.370
+0.090
+1.70%
6.91
17.71K
94.14K
552.30M
102.85M
11.23
0.08
2.780
0.00
0.00
+0.19%
-0.37%
+6.76%
+75.49%
+67.81%
+44.74%
+24.59%
5.790
0.964
+0.091
+10.42%
1.67
900.00
834.60
9.24M
9.59M
15.12
0.06
2.800
0.00
0.00
-17.61%
-40.86%
-50.18%
-66.53%
-98.56%
-99.01%
-98.37%
5.790
2.980
-0.040
-1.32%
0.00
516.00
1.55K
4.62M
1.55M
9.60
0.01
4.750
0.00
0.00
-11.83%
-21.58%
-43.77%
-69.59%
-75.57%
-78.71%
-78.71%
5.780
3.500
+0.040
+1.16%
7.40
91.50K
318.76K
578.34M
165.24M
4.50
24.98
1.470
0.00
0.00
-1.69%
-6.92%
-15.05%
-17.26%
-25.05%
+114.72%
+3.86%
5.773
4.310
+0.020
+0.47%
6.60
18.02K
77.23K
175.46M
40.71M
3.26
0.07
4.150
1.01
23.43
-1.60%
-7.31%
-9.83%
+1.09%
-12.90%
-8.64%
-23.68%
5.770
1.410
+0.020
+1.44%
4.24
352.00
499.32
7.33M
5.20M
4.31
0.02
1.310
0.00
0.00
-3.42%
-14.54%
-23.78%
-33.17%
-30.20%
-50.07%
-17.54%
5.765
1.150
0.000
0.00%
1.61
15.65K
17.80K
68.41M
59.49M
9.56
0.07
1.040
0.00
0.00
+0.00%
+2.68%
-2.54%
-12.21%
-35.03%
-78.70%
-39.70%
5.750
1.810
-0.020
-1.09%
3.23
32.74K
63.45K
15.02M
8.30M
45.90
0.04
0.470
0.00
0.00
+23.97%
+94.62%
+94.62%
+108.05%
-60.13%
-62.99%
-63.75%
5.745
2.615
+0.055
+2.15%
6.41
148.72K
386.46K
349.36M
133.60M
5.27
0.09
2.100
0.00
0.00
-0.95%
-3.15%
+5.87%
-34.95%
-29.52%
-43.64%
-50.19%
4439
PolyPid Ltd
PYPD
5.730
5.290
+0.040
+0.76%
4.03
4.00K
21.23K
107.44M
20.31M
4.66
0.03
3.500
0.00
0.00
+8.40%
+5.38%
-0.38%
+23.31%
+17.56%
+46.54%
+21.89%
5.721
1.410
-0.040
-2.76%
6.70
3.20M
4.57M
2.27B
1.61B
23.44
88.81
0.930
0.40
28.26
+33.02%
+38.23%
+12.80%
-22.53%
-57.01%
-73.54%
-65.39%