Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4351
Auna SA
AUNA
6.290
4.990
-0.170
-3.29%
6.92
82.58K
414.18K
369.31M
74.01M
6.58
117.98
4.090
0.00
0.00
-7.25%
-3.67%
-0.60%
-1.58%
-0.80%
-17.25%
+1.42%
6.290
2.480
+0.030
+1.22%
6.02
900.00
2.22K
27.53M
11.10M
6.65
0.01
2.200
0.00
0.00
-8.15%
-15.93%
-24.85%
-14.78%
-41.65%
-44.14%
-47.57%
4353
Femasys Inc
FEMY
6.285
1.410
-0.090
-6.00%
5.44
1.82K
2.59K
11.82M
8.38M
14.66
0.02
5.700
0.00
0.00
-13.50%
-19.43%
-40.76%
-50.70%
-82.38%
-90.06%
-87.76%
6.280
0.900
+0.030
+3.45%
2.03
1.92K
1.72K
3.80M
4.22M
5.05
0.07
3.265
0.00
0.00
+16.43%
+4.65%
-3.74%
+2.27%
-11.77%
-95.24%
-90.63%
6.280
2.000
+0.010
+0.50%
0.00
200.00
398.00
14.00M
7.00M
9.29
0.00
1.950
0.00
0.00
-11.50%
-7.83%
-15.25%
-20.00%
-40.48%
-25.93%
-25.93%
6.250
0.712
-0.028
-3.78%
6.47
4.55K
3.35K
4.69M
6.59M
7.83
0.03
0.620
0.00
0.00
-1.66%
-15.34%
-29.50%
+7.23%
-68.07%
-86.16%
-63.67%
4357
Tillys Inc
TLYS
6.250
4.180
+0.040
+0.97%
6.06
37.27K
157.33K
127.87M
30.59M
9.90
120.48
1.140
0.00
0.00
-9.72%
-7.93%
-6.49%
+9.71%
-5.00%
+147.34%
+110.05%
6.250
3.800
+0.100
+2.70%
5.68
1.90M
7.19M
2.26B
594.73M
11.08
34.60
2.770
0.00
0.00
+5.26%
-5.24%
+2.70%
+26.67%
+12.76%
-39.68%
-7.09%
4359
LifeMD Inc
LFMD
6.240
2.080
-0.050
-2.35%
6.53
37.37K
78.62K
100.26M
48.20M
4.93
22.85
2.060
0.00
0.00
-7.56%
-18.43%
-29.01%
-40.57%
-59.45%
-66.12%
-39.00%
6.240
2.710
-0.080
-2.87%
6.60
5.37M
14.54M
11.09B
4.09B
6.45
44.84
2.670
0.00
0.00
-5.58%
-13.97%
-12.44%
-22.57%
-26.36%
-55.72%
-45.69%
4361
VirTra Inc
VTSI
6.240
2.680
-0.040
-1.47%
6.23
100.00
270.00
30.34M
11.32M
2.57
0.00
2.540
0.00
0.00
+0.00%
+1.13%
-4.96%
-13.27%
-40.44%
-55.56%
-36.19%
6.224
4.480
-0.280
-5.88%
0.00
1.70K
7.00K
14.02M
3.13M
66.26
0.00
3.320
0.00
0.00
-13.85%
-8.94%
-10.40%
-7.44%
-30.43%
-84.93%
-77.64%
6.210
5.890
+0.300
+5.37%
6.44
234.47K
1.36M
765.58M
129.98M
10.55
0.29
3.310
0.00
0.00
+12.19%
+10.92%
+2.61%
+39.57%
+23.22%
+41.93%
+16.63%
6.210
1.320
+0.080
+6.45%
5.90
11.90K
15.38K
39.78M
30.14M
12.09
0.03
1.140
0.00
0.00
-3.65%
-0.75%
-5.04%
-21.43%
-64.42%
-58.36%
-75.05%
4365
VIDA.NB
VIDA
6.210
1.013
-0.047
-4.43%
0.00
1.45K
1.51K
14.77M
14.58M
9.43
0.04
0.000
0.00
0.00
-4.43%
-22.67%
-38.23%
-57.97%
--
+50550.00%
--
4366
B2Gold Corp
BTG
6.207
4.820
+0.040
+0.84%
6.74
3.01M
14.44M
6.36B
1.32B
5.12
62.65
3.557
0.08
1.66
-7.49%
-8.02%
-8.71%
+29.00%
+14.66%
-1.18%
+8.21%
6.206
4.370
-0.210
-4.59%
7.65
208.16K
926.86K
450.02M
102.98M
6.76
115.43
3.495
0.32
7.32
-2.46%
-1.35%
-4.79%
+9.96%
-17.25%
+1.77%
-4.73%
6.204
6.090
-0.090
-1.46%
7.13
22.30K
136.97K
294.82M
48.41M
2.91
0.10
3.669
0.18
2.95
+5.73%
+4.82%
+13.41%
+47.69%
+49.24%
+13.46%
+8.68%
6.200
2.860
-0.120
-4.03%
4.53
0.00
0.00
21.85M
7.64M
--
--
1.590
0.00
0.00
-1.04%
+18.18%
+13.94%
+5.54%
+89.40%
-58.55%
-4.03%
4370
Locafy Ltd
LCFY
6.200
1.220
+0.040
+3.39%
4.88
100.00
116.00
2.20M
1.80M
11.86
0.01
1.100
0.00
0.00
-6.15%
-24.69%
-49.59%
-50.20%
-72.52%
-75.75%
-56.43%
6.200
0.133
-0.004
-2.92%
0.00
22.80K
3.10K
4.43M
33.28M
8.75
0.01
0.132
0.00
0.00
-10.74%
-20.36%
-31.80%
-57.10%
-76.67%
-96.40%
-96.40%
6.180
1.080
-0.080
-6.90%
6.09
286.43K
319.97K
243.11M
225.10M
6.89
29.54
1.080
0.00
0.00
-14.29%
-28.48%
-31.21%
-23.94%
-55.19%
-81.60%
-66.56%
4373
Wallbox NV
WBX
6.179
2.670
+0.020
+0.75%
3.13
214.00
577.80
63.84M
23.91M
4.83
0.07
2.300
0.00
0.00
+1.79%
-3.26%
-2.20%
-17.34%
-7.93%
-45.51%
+14.10%
6.176
6.070
+0.005
+0.08%
6.29
4.29K
26.10K
121.10M
19.95M
1.15
0.04
4.809
0.08
1.31
+1.17%
+1.00%
+2.53%
+14.91%
+17.80%
+18.91%
+22.70%
6.160
1.210
-0.400
-24.84%
5.97
2.25M
2.88M
138.12M
114.15M
79.81
406.48
1.115
0.00
0.00
-44.75%
-51.98%
-51.60%
-58.42%
-66.85%
-60.97%
-56.00%
6.160
1.650
-0.100
-5.71%
4.52
1.00K
1.67K
15.68M
9.50M
18.85
0.01
3.540
0.00
0.00
-20.29%
-38.43%
-17.71%
-30.96%
-58.44%
-89.93%
-84.89%
6.150
5.045
+0.185
+3.81%
4.66
202.00
1.02K
24.01M
4.76M
38.68
0.00
3.830
0.00
0.00
+6.89%
-7.43%
+22.75%
+32.76%
-36.06%
-84.23%
-71.97%
6.150
4.350
+0.020
+0.46%
6.19
301.00
1.31K
47.72M
10.97M
7.15
0.01
3.550
0.00
0.00
+1.87%
-5.54%
-3.87%
+2.59%
-5.43%
+3.08%
+3.94%
4379
System1 Inc
SST
6.140
1.950
-0.140
-6.70%
6.20
11.86K
23.33K
20.46M
10.49M
13.39
0.27
1.350
0.00
0.00
-4.41%
-10.96%
-28.04%
+12.07%
-51.01%
-68.45%
-50.26%
6.120
4.740
-0.170
-3.46%
6.10
22.54K
107.46K
5.63B
1.19B
5.29
48.49
3.275
0.12
2.55
+0.64%
-1.86%
-0.71%
-9.63%
+8.24%
+17.91%
+20.35%