Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
9.500
5.150
+0.100
+1.98%
6.16
9.50K
49.22K
8.24M
1.60M
3.86
0.11
2.625
0.00
0.00
-0.19%
-12.12%
-19.28%
+55.35%
-56.36%
-80.19%
-62.82%
9.500
8.930
+0.140
+1.59%
6.45
71.16K
626.35K
800.40M
89.63M
3.92
76.65
2.220
0.00
0.00
+3.24%
+1.13%
+17.66%
+24.55%
+179.94%
-1.54%
+19.23%
9.500
3.490
0.000
0.00%
0.00
2.24K
7.72K
40.87M
11.71M
14.18
0.07
1.980
0.00
0.00
+8.89%
+5.12%
-2.79%
+15.18%
+21.18%
-54.97%
-61.86%
9.494
0.946
-0.084
-8.16%
1.73
200.00
190.00
15.45M
16.33M
24.27
0.14
0.705
0.00
0.00
+10.51%
-4.44%
-8.15%
-14.00%
-78.25%
-75.43%
-66.45%
3935
9F Inc
JFU
9.480
2.520
+0.010
+0.40%
4.40
0.00
0.00
29.67M
11.77M
7.40
0.01
1.980
0.00
0.00
-3.82%
-8.70%
-5.62%
+18.31%
-17.94%
-0.47%
-60.56%
3936
Exicure Inc
XCUR
9.480
1.090
+0.040
+3.81%
4.15
822.00
867.21
7.14M
6.55M
9.52
0.00
0.936
0.00
0.00
+5.83%
+0.00%
-11.74%
-31.88%
-67.94%
-76.71%
-79.89%
9.480
6.590
+0.170
+2.65%
6.57
84.03K
555.41K
406.60M
61.70M
11.21
19.13
1.910
0.00
0.00
-3.09%
-24.25%
-28.37%
+31.80%
+76.20%
+20.92%
+73.42%
9.470
1.800
-0.025
-1.37%
0.00
540.00
1.00K
6.83M
3.79M
9.04
0.05
3.375
0.00
0.00
-2.70%
-17.43%
-19.64%
-34.78%
-80.44%
-92.00%
-90.58%
9.455
1.930
-0.050
-2.53%
6.06
4.15M
7.91M
1.87B
971.09M
9.59
62.56
1.840
0.00
0.00
-5.85%
-7.66%
-20.58%
-48.81%
-63.10%
-76.35%
-66.89%
3940
ThredUp Inc
TDUP
9.450
1.990
-0.010
-0.50%
6.99
143.99K
286.40K
261.35M
131.33M
20.15
46.10
1.910
0.00
0.00
-7.44%
-19.76%
-9.54%
-65.57%
-60.28%
-77.81%
-68.86%
9.450
1.990
+0.050
+2.58%
4.45
650.00
1.28K
12.95M
6.51M
6.18
0.01
0.676
0.00
0.00
-4.33%
-13.10%
-16.03%
-8.29%
+33.56%
+25.16%
+93.20%
9.450
9.370
+0.180
+1.96%
7.31
38.14K
357.37K
430.93M
45.99M
5.55
0.06
4.030
0.00
0.00
+5.88%
+2.29%
+13.16%
+69.13%
+68.53%
+68.53%
+77.13%
9.445
2.970
+0.010
+0.34%
6.22
845.63K
2.52M
316.48M
106.56M
18.24
24.64
2.010
0.00
0.00
+0.00%
-31.57%
-57.33%
-36.27%
-30.28%
-52.63%
+1.36%
9.443
6.210
-0.130
-2.05%
6.74
957.04K
5.98M
1.94B
311.88M
3.62
53.71
5.870
0.94
15.12
+0.81%
+1.64%
+1.47%
+1.11%
-27.20%
-21.67%
-26.88%
9.440
7.700
+0.030
+0.39%
7.28
1.20M
9.24M
4.55B
590.69M
0.91
14.19
4.080
0.00
0.00
+0.92%
+1.45%
+16.31%
+26.44%
+44.74%
-17.20%
-3.15%
9.430
2.070
+0.070
+3.50%
0.00
97.17K
199.55K
310.02M
149.77M
7.50
19.69
1.815
0.00
0.00
-6.76%
-14.81%
-27.62%
-40.35%
-27.37%
-76.29%
-59.57%
9.420
7.580
+0.260
+3.55%
7.32
146.88K
1.11M
1.97B
259.67M
8.47
27.43
2.545
0.00
0.00
+8.44%
+7.37%
-0.66%
+15.37%
+96.88%
+126.95%
+133.23%
9.400
7.810
-0.740
-8.65%
0.00
200.00
1.66K
172.84M
22.13M
7.19
0.01
5.410
0.00
0.00
-10.64%
-12.74%
-15.84%
-1.64%
-15.20%
-15.20%
-15.20%
3949
XMAX Ord Shs
XMAX
9.400
8.380
-0.280
-3.23%
0.00
88.37K
750.56K
543.69M
64.88M
5.02
48.28
7.770
0.00
0.00
+1.21%
-2.90%
-4.34%
-2.78%
+6.08%
+6.08%
+6.08%
9.400
3.190
-0.120
-3.63%
4.23
5.84K
18.54K
23.86M
7.48M
7.85
0.05
3.065
0.00
0.00
-1.85%
-15.16%
-26.67%
-3.04%
-43.54%
-64.04%
-13.31%
3951
Xunlei Ltd
XNET
9.398
3.840
-0.005
-0.13%
4.20
31.46K
122.30K
244.43M
63.65M
5.46
0.15
3.730
0.00
0.00
-7.25%
-23.20%
-21.15%
-28.09%
-37.15%
-59.15%
-45.84%
9.390
3.120
-0.205
-6.17%
5.87
100.00
326.00
6.83M
2.19M
12.33
1.44
5.190
0.00
0.00
+6.49%
-1.58%
-11.86%
-22.20%
-57.02%
-78.86%
-67.90%
9.380
3.600
-0.110
-2.96%
4.30
0.00
0.00
16.60M
4.61M
4.40
1.36
4.500
0.00
0.00
-6.74%
-6.62%
+3.15%
-26.38%
-34.49%
-47.45%
-58.09%
9.369
4.090
-0.090
-2.15%
6.88
31.21K
122.12K
557.59M
136.33M
21.22
0.30
3.760
0.22
5.36
-12.04%
-20.74%
-23.27%
-38.37%
-46.35%
-48.39%
-50.57%
3955
Aclarion Inc
ACON
9.360
1.930
0.000
0.00%
6.26
1.06K
2.09K
5.56M
2.88M
5.18
0.08
1.850
0.00
0.00
+2.12%
-14.03%
-20.90%
-14.22%
-39.69%
-74.77%
-58.04%
3956
Aegon Ltd
AEG
9.357
8.150
+0.050
+0.62%
5.79
902.92K
7.40M
12.89B
1.58B
2.40
42.55
6.389
0.32
3.97
-0.61%
-1.81%
-7.39%
-11.33%
+5.39%
+14.96%
+11.68%
9.350
5.770
-0.330
-5.41%
4.68
0.00
0.00
33.12M
5.74M
9.09
0.04
7.950
2.00
25.60
-7.53%
+2.67%
-28.59%
-17.10%
-15.77%
-68.56%
-58.04%
3958
Comscore Inc
SCOR
9.340
3.150
0.000
0.00%
5.91
700.00
2.19K
47.82M
15.18M
7.04
0.03
3.070
0.00
0.00
-3.67%
-19.85%
-35.19%
-55.00%
-57.08%
-57.26%
-51.54%
3959
Taskus Inc
TASK
9.336
8.530
-0.030
-0.35%
7.22
5.65K
48.17K
782.12M
91.69M
2.92
0.03
4.465
0.00
0.00
+3.77%
+6.76%
+5.31%
+40.53%
+33.49%
-8.47%
+11.01%
3960
Neuraxis Inc
NRXS
9.330
7.250
-0.150
-2.03%
6.33
8.59K
62.87K
91.06M
12.56M
5.27
34.80
2.210
0.00
0.00
-7.64%
+7.89%
-2.03%
+16.00%
-16.57%
+133.12%
+59.69%