Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
12.000
2.820
-0.450
-13.76%
6.59
8.84K
27.80K
81.24M
28.81M
23.85
0.05
2.501
0.00
0.00
+3.68%
+3.30%
-10.76%
-19.20%
-43.49%
-65.78%
-65.90%
11.990
10.050
-0.090
-0.89%
0.00
200.00
2.01K
198.39M
19.74M
0.88
0.04
9.900
0.00
0.00
-0.10%
+0.30%
+0.50%
-11.27%
-10.27%
-8.64%
-3.18%
11.990
10.880
+0.160
+1.49%
0.00
9.83K
106.63K
538.12M
49.46M
2.33
15.86
10.490
0.00
0.00
+1.97%
-0.46%
-2.42%
-3.63%
-2.68%
-6.77%
-4.48%
11.988
4.600
-0.040
-0.86%
6.26
645.38K
2.97M
781.36M
169.86M
4.95
90.91
4.050
0.00
0.00
-11.71%
-14.81%
-18.00%
-13.70%
-26.05%
-1.29%
-25.93%
11.980
11.300
+0.010
+0.09%
0.00
0.00
0.00
59.78M
5.29M
5.28
0.15
10.050
0.00
0.00
-0.18%
+0.00%
+1.25%
+4.82%
+6.91%
+12.09%
+6.20%
11.980
5.070
-0.390
-7.14%
6.05
4.28K
22.74K
10.44M
2.06M
8.60
0.06
5.550
0.00
0.00
-24.21%
-25.44%
-25.44%
-31.02%
-46.63%
-70.78%
-74.17%
3457
Exagen Inc
XGN
11.980
7.470
+0.200
+2.75%
6.61
23.96K
177.64K
181.00M
24.23M
6.87
0.07
2.590
0.00
0.00
+0.54%
-9.46%
-11.91%
+64.90%
+141.75%
-37.28%
+22.86%
11.970
2.900
-0.070
-2.36%
4.23
0.00
0.00
3.57M
1.23M
8.92
0.01
2.560
0.00
0.00
+0.35%
-4.61%
+3.20%
-49.21%
-51.99%
-67.56%
-62.44%
11.959
6.130
-3.970
-39.31%
0.00
0.00
0.00
916.43M
149.50M
49.09
18.10
4.070
0.00
0.00
-28.26%
-42.71%
-42.63%
-42.44%
-42.22%
-40.89%
-40.83%
11.950
4.430
-0.140
-3.06%
5.90
1.25M
5.58M
4.57B
1.03B
7.00
41.84
4.250
0.00
0.00
-0.67%
-12.28%
-19.89%
-30.56%
-52.00%
-52.67%
-42.99%
11.940
11.490
-0.240
-2.05%
6.71
113.05K
1.29M
406.52M
35.38M
6.30
64.46
3.090
0.00
0.00
+0.97%
+9.22%
+19.07%
+53.41%
+22.36%
+198.44%
+170.99%
11.930
1.170
-0.030
-2.50%
6.40
27.94K
32.73K
84.36M
72.10M
8.33
13.76
1.150
0.00
0.00
-6.02%
-28.22%
-37.77%
-75.68%
-66.76%
-89.96%
-40.91%
3463
Allot Ltd
ALLT
11.920
8.990
+0.050
+0.56%
6.99
75.48K
683.10K
443.21M
49.30M
5.30
60.47
6.120
0.00
0.00
-0.33%
+2.63%
+5.39%
+18.13%
+14.52%
-12.63%
-8.54%
11.910
10.830
+0.020
+0.19%
0.00
0.00
0.00
94.76M
8.75M
0.13
0.00
9.950
0.00
0.00
+0.46%
+0.65%
+1.12%
+2.56%
+3.74%
+8.79%
+3.83%
11.910
9.890
+0.190
+1.96%
6.37
0.00
0.00
36.49M
3.69M
5.87
0.68
8.950
0.00
0.00
-0.30%
-7.91%
-2.75%
-8.85%
+1.75%
-8.26%
-12.09%
11.900
2.960
-0.119
-3.86%
4.50
1.60K
4.84K
4.41M
1.49M
7.30
0.21
2.521
0.00
0.00
-10.57%
-16.74%
-31.95%
-12.74%
-39.59%
-73.97%
-6.03%
11.890
5.180
+0.200
+4.02%
3.44
15.24K
78.80K
75.32M
14.54M
12.75
0.17
3.160
0.00
0.00
+18.81%
+7.03%
+7.47%
+8.14%
+4.02%
+37.77%
+19.36%
11.890
10.480
+0.050
+0.48%
0.00
200.00
2.08K
482.08M
46.00M
2.58
2.15
10.210
0.00
0.00
+0.58%
-0.85%
-0.66%
+0.19%
+1.85%
-2.06%
+2.24%
11.890
10.100
0.000
0.00%
0.00
0.00
0.00
158.23M
15.67M
0.09
0.00
9.820
0.00
0.00
+0.10%
+0.50%
+0.80%
+1.41%
+2.23%
+2.23%
+2.23%
11.890
10.530
-0.020
-0.19%
0.00
0.00
0.00
67.60M
6.42M
8.76
6.29
10.410
0.00
0.00
-0.75%
-4.27%
-3.17%
-2.77%
-1.40%
+0.67%
-0.47%
11.880
6.170
-0.150
-2.37%
4.74
911.00
5.64K
137.53M
22.29M
5.85
0.03
3.340
0.00
0.00
-2.22%
-14.90%
-9.27%
-20.18%
-24.48%
+32.20%
+28.81%
11.880
1.800
-0.070
-3.74%
6.14
2.71K
4.94K
42.84M
23.80M
11.23
0.02
1.780
0.00
0.00
-5.76%
-20.35%
-36.73%
-48.72%
-66.04%
-62.96%
-78.67%
11.867
8.200
0.000
0.00%
5.93
0.00
0.00
52.15M
6.36M
3.15
0.05
8.080
1.00
12.12
-1.44%
-1.80%
-1.32%
-5.81%
-22.96%
-26.50%
-23.00%
11.850
10.820
0.000
0.00%
--
0.00
0.00
153.63M
28.75M
0.09
1.70
10.260
0.00
0.00
+0.37%
+0.19%
-0.73%
+0.65%
+0.93%
+2.95%
+0.60%
11.850
6.480
-0.220
-3.28%
6.47
443.66K
2.92M
438.31M
67.64M
7.46
233.36
5.380
0.00
0.00
-5.68%
-9.50%
-20.49%
-27.60%
-30.25%
-10.00%
+10.02%
11.830
2.810
-0.050
-1.75%
4.89
11.76K
34.11K
5.09M
1.81M
9.09
0.39
4.600
0.00
0.00
-5.07%
-15.36%
-10.79%
-6.95%
-17.59%
-45.96%
-24.05%
11.800
2.540
-0.060
-2.31%
5.38
700.00
1.79K
27.76M
10.93M
2.50
0.01
6.360
0.00
0.00
-4.51%
-14.77%
-12.41%
-16.72%
-20.13%
-80.58%
-50.10%
11.800
8.400
+0.200
+2.44%
6.80
77.28K
649.34K
431.26M
51.34M
6.70
71.09
7.730
0.00
0.00
-0.94%
-0.36%
-3.67%
+3.45%
-24.93%
-19.00%
-12.04%
11.790
3.570
-0.375
-9.51%
4.54
753.00
2.76K
3.61M
1.01M
15.38
0.15
3.132
0.00
0.00
-5.05%
-12.50%
-19.59%
-1.11%
-55.66%
-78.13%
-56.12%
3480
BRC Inc
BRCC
11.785
11.650
+0.350
+3.10%
6.29
14.45K
166.87K
291.60M
25.03M
8.76
0.11
6.000
0.00
0.00
+16.50%
+17.32%
+28.73%
+13.11%
-13.70%
-15.58%
+4.96%