Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
12.480
4.360
+0.070
+1.63%
0.00
1.35M
5.81M
236.22M
54.18M
7.34
93.25
0.570
0.00
0.00
+15.96%
+29.76%
+47.30%
+67.05%
+235.38%
-47.28%
+411.74%
3392
Paysafe Ltd
PSFE
12.480
5.560
-0.180
-3.14%
6.39
50.26K
280.11K
290.34M
52.22M
6.44
0.14
5.350
0.00
0.00
-1.77%
-3.81%
-7.64%
-31.19%
-39.03%
-55.41%
-31.27%
12.454
8.640
+0.210
+2.49%
5.05
6.11K
53.30K
16.68M
1.93M
8.06
0.16
3.800
0.00
0.00
-1.14%
+10.91%
+10.35%
+79.25%
+93.72%
-11.29%
+4.73%
3394
CKX Lands Inc
CKX
12.450
10.735
+0.155
+1.47%
3.93
0.00
0.00
22.01M
2.05M
3.16
0.07
8.660
0.00
0.00
+2.92%
+4.12%
+0.33%
+3.62%
-2.32%
-7.14%
+17.32%
12.440
1.690
-0.270
-13.78%
6.81
0.00
0.00
40.54M
23.99M
20.57
0.01
1.600
0.00
0.00
-17.92%
-29.29%
-33.47%
-49.55%
-80.23%
-86.07%
-80.99%
12.440
8.200
-0.100
-1.20%
6.04
161.64K
1.32M
801.88M
97.79M
6.44
0.23
4.851
0.20
2.44
+4.46%
+0.98%
-0.24%
-20.47%
-11.45%
+52.84%
-4.09%
12.440
10.620
-0.160
-1.48%
4.96
5.28K
56.48K
255.94M
24.10M
3.29
0.05
9.705
0.00
0.00
-2.12%
-5.60%
-2.84%
+1.05%
-7.49%
-3.46%
-3.37%
12.430
7.810
-0.410
-4.99%
6.60
963.12K
7.57M
8.28B
1.06B
7.36
29.40
1.950
0.00
0.00
-7.25%
-22.83%
-8.33%
+8.93%
+3.03%
+193.61%
+294.44%
3399
Immatics NV
IMTX
12.410
7.150
-0.160
-2.19%
6.46
97.89K
701.19K
1.09B
152.23M
7.11
33.18
6.650
0.00
0.00
+1.42%
-0.83%
-15.88%
-17.44%
-34.70%
-32.42%
-31.91%
12.400
7.060
+0.070
+1.00%
7.46
312.48K
2.18M
1.21B
171.26M
3.57
45.89
5.220
0.00
0.00
+12.06%
+16.69%
+29.54%
-10.29%
+5.22%
-31.05%
-28.90%
3401
Enovix Corp
ENVX
12.395
2.680
-0.110
-3.94%
5.85
1.03M
2.80M
588.13M
219.45M
18.81
32.91
2.200
0.00
0.00
+14.04%
+3.48%
+4.89%
-34.47%
-61.05%
-77.98%
-63.34%
3402
Travelzoo
TZOO
12.390
5.115
+0.045
+0.89%
6.46
2.11K
10.79K
52.17M
10.20M
5.42
0.04
4.720
0.00
0.00
+2.50%
-4.39%
-7.17%
-29.25%
-45.12%
-49.05%
-28.16%
3403
Lipocine Inc
LPCN
12.370
1.450
+0.010
+0.69%
5.20
4.39K
6.24K
11.95M
8.24M
5.55
0.01
1.400
0.00
0.00
-5.23%
-12.65%
-30.62%
-31.60%
-37.77%
-48.58%
-81.94%
3404
Atomera Inc
ATOM
12.365
2.870
-0.070
-2.38%
6.07
117.71K
343.72K
111.99M
39.02M
8.09
39.85
1.892
0.00
0.00
-6.21%
-26.60%
-30.84%
-44.38%
-72.82%
-13.03%
+29.86%
12.350
11.250
-0.010
-0.09%
5.24
0.00
0.00
69.53M
6.18M
3.82
0.07
5.510
0.00
0.00
-1.05%
-1.66%
-5.39%
+9.97%
+43.31%
+55.17%
+52.03%
12.310
4.270
-0.080
-1.84%
6.52
360.46K
1.53M
1.24B
291.11M
4.94
32.20
2.540
0.00
0.00
+8.65%
+10.05%
+18.94%
+29.39%
-34.91%
-62.61%
-58.01%
12.310
9.970
+0.210
+2.15%
6.46
189.86K
1.94M
736.28M
73.85M
13.47
152.04
6.290
0.00
0.00
+14.34%
+13.68%
+16.88%
+11.52%
+0.91%
+17.71%
+6.06%
12.284
11.130
+0.050
+0.45%
6.70
33.63K
372.74K
526.12M
47.27M
4.10
58.49
9.010
0.00
0.00
-0.27%
+9.87%
+20.19%
+4.80%
-6.23%
+0.28%
-6.31%
12.260
11.250
-0.170
-1.49%
6.65
523.00
5.93K
258.30M
22.96M
4.07
0.01
7.642
0.48
4.26
+0.27%
-5.06%
-6.64%
+14.58%
+24.66%
+20.01%
+13.85%
12.250
1.580
+0.020
+1.28%
0.00
75.17K
119.14K
105.89M
67.02M
3.84
34.11
1.400
0.00
0.00
+0.00%
-7.06%
-19.80%
-11.73%
-79.97%
-80.15%
-82.50%
12.250
0.687
-0.015
-2.14%
0.00
6.79K
4.67K
16.55M
24.09M
6.98
0.00
0.547
0.00
0.00
-11.81%
+14.12%
-39.47%
-84.39%
-71.25%
-63.06%
-63.06%
12.242
6.720
+0.080
+1.20%
5.54
23.01K
153.84K
191.39M
28.48M
3.76
63.11
6.540
1.47
22.05
-3.59%
-6.67%
-9.53%
-8.53%
-27.29%
-37.10%
-41.34%
12.240
6.970
+0.170
+2.50%
6.35
34.71K
241.19K
613.92M
88.08M
5.00
0.03
6.680
0.00
0.00
-0.43%
-9.01%
-17.02%
-10.87%
-22.21%
-41.48%
-19.70%
12.230
9.010
-0.050
-0.55%
7.27
196.93K
1.80M
2.05B
227.51M
8.22
106.37
5.180
0.00
0.00
-1.10%
-2.28%
-3.22%
-11.23%
-9.27%
+33.68%
+56.42%
12.230
3.150
-0.040
-1.25%
7.25
967.79K
3.08M
485.13M
154.01M
5.01
63.06
3.090
0.00
0.00
-3.37%
-12.50%
-17.75%
-39.66%
-61.49%
-65.31%
-65.83%
12.220
4.080
+0.020
+0.49%
5.94
5.57M
22.79M
11.86B
2.91B
5.41
61.67
3.920
0.00
0.00
-4.89%
-6.85%
-11.69%
-29.17%
-43.33%
-62.71%
-62.53%
12.210
4.730
-2.850
-37.60%
0.00
1.05M
4.96M
756.47M
159.93M
42.74
879.92
4.430
0.00
0.00
-33.38%
-30.54%
-17.88%
-33.38%
-28.01%
-56.00%
-56.00%
12.200
1.110
-0.080
-6.72%
2.42
9.35K
9.85K
29.74M
26.79M
60.50
0.03
1.000
0.00
0.00
-49.08%
-58.58%
-80.66%
-80.11%
-89.12%
-81.83%
-89.01%
3419
Valneva SE
VALN
12.180
5.410
+0.150
+2.85%
6.39
100.00
538.00
513.00M
94.82M
2.47
0.00
4.750
0.00
0.00
-1.81%
-8.77%
-16.38%
+8.85%
+2.27%
-41.58%
-38.66%
12.160
10.080
+0.010
+0.10%
0.00
13.40K
135.07K
236.28M
23.44M
0.09
0.51
9.840
0.00
0.00
+0.10%
+0.10%
+0.10%
+1.92%
-5.97%
-3.54%
+2.86%