US-Aktien mit dem stärksten Kursrückgang
Diese US-Aktien verzeichneten heute den stärksten Kursrückgang und sind nach ihrem täglichen prozentualen Verlust geordnet.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Änderung%
Kurs
Veränderung
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
0.00%
10.130
0.000
7.09
0.00
0.00
191.76M
18.93M
2.64
19.27
18.120
9.290
0.00
0.00
-1.17%
-1.36%
-3.80%
-24.40%
-10.75%
-39.09%
-17.91%
0.00%
34.405
0.000
6.74
0.00
0.00
871.82M
25.34M
2.21
16.14
38.915
27.413
0.84
2.43
-4.22%
-4.46%
-4.54%
-9.72%
+3.94%
+19.55%
+13.21%
0.00%
7.660
0.000
0.00
0.00
0.00
425.74M
55.58M
8.46
0.07
40.430
7.460
0.00
0.00
-4.25%
-10.93%
-26.70%
-41.17%
-72.56%
-58.23%
-56.39%
0.00%
67.660
0.000
6.15
0.00
0.00
294.32M
4.35M
5.22
0.05
104.850
43.550
0.00
0.00
+0.09%
-3.34%
-10.31%
-17.87%
-3.21%
+25.53%
+27.13%
0.00%
1.530
0.000
4.38
0.00
0.00
5.23M
3.42M
28.55
0.02
3.880
3.300
0.00
0.00
-40.00%
-43.96%
-44.77%
-67.72%
-86.77%
-93.88%
-91.59%
0.00%
18.660
0.000
6.76
0.00
0.00
222.61M
11.93M
2.40
0.02
21.356
13.626
0.51
2.75
+1.19%
-0.27%
-2.35%
-4.31%
+8.20%
+28.02%
+8.44%
0.00%
0.906
0.000
6.13
0.00
0.00
15.10M
16.67M
25.00
0.03
2.460
0.840
0.00
0.00
-24.50%
-10.30%
-19.47%
-19.82%
-40.00%
-11.61%
-39.20%
0.00%
0.360
0.000
3.11
0.00
0.00
2.84M
7.90M
5.47
0.93
2.735
0.245
0.00
0.00
-0.83%
-32.96%
-44.62%
-62.10%
-70.00%
-86.47%
-81.44%
0.00%
0.220
0.000
4.37
0.00
0.00
18.06M
82.08M
10.87
0.01
2.910
0.178
0.00
0.00
-19.71%
-0.90%
-26.67%
+3.29%
-8.71%
-91.79%
-61.94%
0.00%
1.950
0.000
2.94
249.00
485.55
167.78M
86.04M
11.79
1.71
2.750
1.120
0.00
0.00
+7.14%
+8.33%
-9.72%
+5.41%
-4.88%
-18.75%
-17.72%
0.00%
3.600
0.000
6.38
0.00
0.00
7.96M
2.21M
17.95
0.17
7.940
5.960
0.00
0.00
-13.46%
-24.21%
-23.40%
-24.20%
-42.86%
-88.31%
-68.75%
0.00%
56.190
0.000
6.87
0.00
0.00
1.06B
18.84M
2.49
7.57
59.989
43.015
1.40
2.48
+5.50%
+4.56%
+7.13%
-1.33%
+11.78%
-6.88%
+13.65%
0.00%
384.390
0.000
7.53
0.00
0.00
9.26B
24.08M
4.40
27.18
438.930
207.900
0.00
0.00
-3.90%
-4.70%
-7.67%
-2.36%
+13.69%
+69.20%
+48.61%
0.00%
6.540
0.000
0.00
0.00
0.00
138.78M
21.22M
7.08
56.67
13.395
5.304
0.00
0.00
+1.55%
-8.79%
-25.77%
-34.53%
-18.25%
+2.06%
+11.22%
0.00%
0.320
0.000
4.36
10.61K
3.39K
6.73M
21.04M
11.56
6.37
0.553
0.312
0.00
0.00
-0.31%
-17.31%
-21.95%
-13.51%
-25.41%
-36.51%
-15.79%
0.00%
1.230
0.000
6.41
0.00
0.00
1.06M
860.00K
9.79
0.00
3.670
5.500
0.00
0.00
-3.15%
-21.15%
-25.90%
-8.89%
-83.60%
-96.59%
-92.26%
0.00%
1.250
0.000
--
0.00
0.00
17.78M
12.97M
2.36
0.49
6.520
0.600
0.00
0.00
-6.02%
-6.02%
-5.30%
+16.82%
+27.29%
-72.04%
+25.00%
0.00%
10.000
0.000
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.000
0.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
+0.00%
0.00%
10.095
0.000
0.00
0.00
0.00
309.61M
30.67M
0.99
0.01
12.795
7.690
0.00
0.00
-0.20%
-0.49%
-0.64%
-1.13%
-17.32%
-3.03%
-17.32%
2630
MMTEC Inc
MTC
0.00%
5.510
0.000
0.80
0.00
0.00
548.74M
99.59M
7.87
0.01
9.095
0.251
0.00
0.00
-20.38%
+10.64%
+3.96%
+35.71%
-18.25%
+587.03%
+61.11%
0.00%
0.411
0.000
1.67
0.00
0.00
4.34M
10.56M
9.19
0.00
2.820
0.366
0.00
0.00
-6.59%
-26.87%
-57.67%
-62.29%
-64.87%
-75.97%
-64.57%
0.00%
8.640
0.000
5.05
100.00
864.00
16.68M
1.93M
5.38
0.05
12.454
3.800
0.00
0.00
-1.14%
+10.91%
+10.35%
+79.25%
+93.72%
-11.29%
+4.73%
0.00%
9.920
0.000
0.00
0.00
0.00
292.94M
29.53M
0.20
20.30
10.050
9.840
0.00
0.00
-0.10%
+0.10%
+0.41%
+0.20%
+0.20%
+0.20%
+0.20%
0.00%
10.010
0.000
0.00
0.00
0.00
273.47M
27.32M
0.09
0.31
10.040
9.780
0.00
0.00
-0.10%
+0.10%
+0.30%
+1.26%
+1.94%
+1.94%
+1.94%
0.00%
30.110
0.000
6.83
0.00
0.00
390.53M
12.97M
2.65
0.04
31.810
23.704
0.68
2.26
+3.44%
+3.08%
+1.48%
-1.21%
+17.21%
+17.63%
+18.70%
0.00%
1.385
0.000
0.00
0.00
0.00
82.30M
59.42M
13.72
0.03
13.950
0.780
0.00
0.00
-16.06%
-17.07%
-28.24%
-3.15%
-83.11%
-83.11%
-83.11%
0.00%
1.455
0.000
2.68
0.00
0.00
7.48M
5.14M
9.29
0.02
2.490
2.100
0.00
0.00
-3.45%
+3.93%
+15.48%
+4.68%
-26.14%
-47.85%
-45.30%
0.00%
30.310
0.000
6.30
0.00
0.00
296.13M
9.77M
2.33
0.03
34.360
22.130
0.00
0.00
+4.34%
+1.34%
-0.69%
-2.70%
+3.62%
+32.88%
+13.05%
0.00%
4.320
0.000
6.00
0.00
0.00
51.88M
12.01M
23.15
0.16
5.240
4.020
0.00
0.00
+11.63%
+2.13%
-6.09%
-28.59%
+5.88%
-54.48%
-33.74%
0.00%
1.410
0.000
4.24
0.00
0.00
7.33M
5.20M
4.31
0.02
5.770
1.310
0.00
0.00
-3.42%
-14.54%
-23.78%
-33.17%
-30.20%
-50.07%
-17.54%